| Exchange Rates / CNY |
CNY to IDR (Chinese Yuan Renminbi to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quote increased by 4.93125, to 2249.0248.
Thursday, February 20th: The CNY/IDR quote declined to 2244.09355.
Tuesday, February 18th - Wednesday, February 19th: The upward trend continued for another two trading days, the Chinese yuan to Indonesian rupiah exchange rate rising to 2247.02238.
Monday, February 17th: The decline of the Indonesian rupiah against the Chinese currency restarted; the CNY/IDR exchange 
increased to 2233.98365.
Friday, February 14th: A 15.36012 dip brought the to 2230.11649.
Thursday, February 13th: The CNY/IDR exchange increased to the 2245.47661 level.
Wednesday, February 12th: The Chinese yuan to Indonesian rupiah quotation decreased to 2236.80634.
Tuesday, February 11th: An 2.59709 up-tick brought the to 2239.83165.
Friday, February 7th - Monday, February 10th: The CNY/IDR cross decreased for two trading days in a row, reaching the 2237.23456 level on Monday, February 10th.
Thursday, February 6th: The quotation went up, reaching 2243.88235.
Tuesday, February 4th - Wednesday, February 5th: The exchange rate went down for two consecutive trading days, reaching 2243.32098 Indonesian rupiah to the Chinese yuan on Wednesday, February 5th.
Monday, January 27th - Monday, February 3rd: The CNY/IDR quotation went up for six trading days in a row, reaching 2263.70067, the highest reading in five months.
Friday, January 24th: The rate hit 2226.94391 Indonesian rupiah to the Chinese yuan, the lowest level since January 14th, 2025.
Last 365 days
CNY/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 2249.0248 |
| 2025-02-20 | 2244.09355 |
| 2025-02-19 | 2247.02238 |
| 2025-02-18 | 2244.08068 |
| 2025-02-17 | 2233.98365 |
| 2025-02-14 | 2230.11649 |
| 2025-02-13 | 2245.47661 |
| 2025-02-12 | 2236.80634 |
| 2025-02-11 | 2239.83165 |
| 2025-02-10 | 2237.23456 |
| 2025-02-07 | 2238.81852 |
| 2025-02-06 | 2243.88235 |
| 2025-02-05 | 2243.32098 |
| 2025-02-04 | 2250.41298 |
| 2025-02-03 | 2263.70067 |
| 2025-01-31 | 2247.94793 |
| 2025-01-30 | 2240.5496 |
| 2025-01-29 | 2239.57021 |
| 2025-01-28 | 2238.9409 |
| 2025-01-27 | 2228.83784 |
| 2025-01-24 | 2226.94391 |
| 2025-01-23 | 2228.13567 |
| 2025-01-22 | 2230.6475 |
| 2025-01-21 | 2242.98212 |
| 2025-01-20 | 2241.53597 |
| 2025-01-17 | 2237.50961 |
| 2025-01-16 | 2237.72092 |
| 2025-01-15 | 2234.31504 |
| 2025-01-14 | 2224.64717 |
| 2025-01-13 | 2225.58746 |
| 2025-01-10 | 2208.17426 |
| 2025-01-09 | 2209.40073 |
| 2025-01-08 | 2217.06205 |
| 2025-01-07 | 2205.73796 |
| 2025-01-06 | 2206.84678 |
| 2025-01-03 | 2216.21711 |
| 2025-01-02 | 2220.23149 |
| 2024-12-31 | 2218.14777 |
| 2024-12-30 | 2214.36629 |
| 2024-12-27 | 2221.73719 |
| 2024-12-24 | 2220.81537 |
| 2024-12-23 | 2216.89537 |
| 2024-12-20 | 2223.76996 |
| 2024-12-19 | 2235.47681 |
| 2024-12-18 | 2211.43821 |
| 2024-12-17 | 2215.42948 |
| 2024-12-16 | 2199.78421 |
| 2024-12-13 | 2202.35263 |
| 2024-12-12 | 2195.79662 |
| 2024-12-11 | 2193.46288 |
| 2024-12-10 | 2188.48783 |
| 2024-12-09 | 2185.73922 |
| 2024-12-06 | 2178.65898 |
| 2024-12-05 | 2182.27013 |
| 2024-12-04 | 2190.13699 |
| 2024-12-03 | 2186.88585 |
| 2024-12-02 | 2185.76308 |
| 2024-11-29 | 2190.49867 |
| 2024-11-28 | 2190.32499 |
| 2024-11-27 | 2188.06502 |
| 2024-11-26 | 2190.61562 |
| 2024-11-25 | 2190.51935 |
| 2024-11-22 | 2195.87055 |
| 2024-11-21 | 2195.81256 |
| 2024-11-20 | 2193.97345 |
| 2024-11-19 | 2188.55546 |
| 2024-11-18 | 2188.94456 |
| 2024-11-15 | 2197.61544 |
| 2024-11-14 | 2203.28845 |
| 2024-11-13 | 2181.55587 |
| 2024-11-12 | 2184.15233 |
| 2024-11-11 | 2183.3027 |
| 2024-11-08 | 2175.4535 |
| 2024-11-07 | 2188.87622 |
| 2024-11-06 | 2211.09939 |
| 2024-11-05 | 2219.52199 |
| 2024-11-04 | 2222.10359 |
| 2024-11-01 | 2213.38708 |
| 2024-10-31 | 2209.03068 |
| 2024-10-30 | 2201.92722 |
| 2024-10-29 | 2209.94863 |
| 2024-10-28 | 2207.03381 |
| 2024-10-25 | 2201.53521 |
| 2024-10-24 | 2189.73688 |
| 2024-10-23 | 2198.13963 |
| 2024-10-22 | 2185.96792 |
| 2024-10-21 | 2178.36732 |
| 2024-10-18 | 2180.49179 |
| 2024-10-17 | 2177.86134 |
| 2024-10-16 | 2182.82308 |
| 2024-10-15 | 2182.04811 |
| 2024-10-14 | 2200.87545 |
| 2024-10-11 | 2205.32724 |
| 2024-10-10 | 2218.46438 |
| 2024-10-09 | 2212.19345 |
| 2024-10-08 | 2218.6342 |
| 2024-10-07 | 2239.37232 |
| 2024-10-04 | 2217.44028 |
| 2024-10-03 | 2203.8889 |
| 2024-10-02 | 2176.75607 |
| 2024-10-01 | 2165.35145 |
| 2024-09-30 | 2162.2295 |
| 2024-09-27 | 2155.08628 |
| 2024-09-26 | 2158.03383 |
| 2024-09-25 | 2150.51975 |
| 2024-09-24 | 2158.17984 |
| 2024-09-23 | 2152.79456 |
| 2024-09-20 | 2149.07459 |
| 2024-09-19 | 2147.04226 |
| 2024-09-18 | 2161.50488 |
| 2024-09-17 | 2161.08975 |
| 2024-09-16 | 2165.33761 |
| 2024-09-13 | 2171.10665 |
| 2024-09-12 | 2168.18246 |
| 2024-09-11 | 2167.23839 |
| 2024-09-10 | 2170.70419 |
| 2024-09-09 | 2173.75205 |
| 2024-09-06 | 2175.97584 |
| 2024-09-05 | 2173.02607 |
| 2024-09-04 | 2177.59384 |
| 2024-09-03 | 2184.21782 |
| 2024-09-02 | 2184.8558 |
| 2024-08-30 | 2186.17166 |
| 2024-08-29 | 2171.90317 |
| 2024-08-28 | 2163.95972 |
| 2024-08-27 | 2181.015 |
| 2024-08-26 | 2167.78725 |
| 2024-08-23 | 2180.22151 |
| 2024-08-22 | 2189.57744 |
| 2024-08-21 | 2174.7661 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |