| Exchange Rates / CNY |
CNY to ILS (Chinese yuan to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The quote increased to 0.49005.
Monday, February 17th - Wednesday, February 19th: A total decline of 0.004 brought the Chinese yuan to Israeli shekel quotation to 0.48642, the lowest level since December 2022.
Friday, February 14th: The CNY/ILS quote rose by 0.00027, to 0.49042.
Thursday, February 13th: The rate of exchange decreased again. A 0.00143 decline brought the 
to 0.49015.
Wednesday, February 12th: The Israeli shekel started to appreciate again against the Chinese currency; the CNY/ILS exchange went down to 0.49158.
Monday, February 10th - Tuesday, February 11th: Two consecutive gains brought the quote to 0.49162.
Friday, February 7th: The CNY/ILS cross declined slightly, to 0.48751.
Thursday, February 6th: The pair rose by 0.00026, to 0.48856.
Tuesday, February 4th - Wednesday, February 5th: The CNY/ILS currency pair went down, reaching 0.4883.
Monday, February 3rd: A 0.00294 addition brought the exchange to 0.49654.
Wednesday, January 29th - Friday, January 31st: The exchange rate decreased for three consecutive trading days, reaching 0.4936 Israeli shkalim to the Chinese yuan on Friday, January 31st.
Thursday, January 23rd - Tuesday, January 28th: The rate of exchange rose to its highest level since January 13th, 2025 reaching 0.49956.
Wednesday, January 22nd: The CNY/ILS currency pair fell to 0.48703.
Last 365 days
CNY/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.49005 |
| 2025-02-20 | 0.4879 |
| 2025-02-19 | 0.48642 |
| 2025-02-18 | 0.48881 |
| 2025-02-17 | 0.48956 |
| 2025-02-14 | 0.49042 |
| 2025-02-13 | 0.49015 |
| 2025-02-12 | 0.49158 |
| 2025-02-11 | 0.49162 |
| 2025-02-10 | 0.48796 |
| 2025-02-07 | 0.48751 |
| 2025-02-06 | 0.48856 |
| 2025-02-05 | 0.4883 |
| 2025-02-04 | 0.49319 |
| 2025-02-03 | 0.49654 |
| 2025-01-31 | 0.4936 |
| 2025-01-30 | 0.49415 |
| 2025-01-29 | 0.49643 |
| 2025-01-28 | 0.49956 |
| 2025-01-27 | 0.49883 |
| 2025-01-24 | 0.49525 |
| 2025-01-23 | 0.48948 |
| 2025-01-22 | 0.48703 |
| 2025-01-21 | 0.49236 |
| 2025-01-20 | 0.49043 |
| 2025-01-17 | 0.48985 |
| 2025-01-16 | 0.49438 |
| 2025-01-15 | 0.49393 |
| 2025-01-14 | 0.49509 |
| 2025-01-13 | 0.50068 |
| 2025-01-10 | 0.50156 |
| 2025-01-09 | 0.49913 |
| 2025-01-08 | 0.50121 |
| 2025-01-07 | 0.49488 |
| 2025-01-06 | 0.49689 |
| 2025-01-03 | 0.49905 |
| 2025-01-02 | 0.50009 |
| 2024-12-31 | 0.49958 |
| 2024-12-30 | 0.50004 |
| 2024-12-27 | 0.50367 |
| 2024-12-24 | 0.50279 |
| 2024-12-23 | 0.5001 |
| 2024-12-20 | 0.50191 |
| 2024-12-19 | 0.49628 |
| 2024-12-18 | 0.49253 |
| 2024-12-17 | 0.49422 |
| 2024-12-16 | 0.49393 |
| 2024-12-13 | 0.49373 |
| 2024-12-12 | 0.49101 |
| 2024-12-11 | 0.49353 |
| 2024-12-10 | 0.49324 |
| 2024-12-09 | 0.49041 |
| 2024-12-06 | 0.49542 |
| 2024-12-05 | 0.49598 |
| 2024-12-04 | 0.4967 |
| 2024-12-03 | 0.49879 |
| 2024-12-02 | 0.49993 |
| 2024-11-29 | 0.50221 |
| 2024-11-28 | 0.50329 |
| 2024-11-27 | 0.50433 |
| 2024-11-26 | 0.50353 |
| 2024-11-25 | 0.50637 |
| 2024-11-22 | 0.51309 |
| 2024-11-21 | 0.5156 |
| 2024-11-20 | 0.51501 |
| 2024-11-19 | 0.51726 |
| 2024-11-18 | 0.51631 |
| 2024-11-15 | 0.51752 |
| 2024-11-14 | 0.51627 |
| 2024-11-13 | 0.51907 |
| 2024-11-12 | 0.51862 |
| 2024-11-11 | 0.51919 |
| 2024-11-08 | 0.52102 |
| 2024-11-07 | 0.51963 |
| 2024-11-06 | 0.52247 |
| 2024-11-05 | 0.52746 |
| 2024-11-04 | 0.52841 |
| 2024-11-01 | 0.52557 |
| 2024-10-31 | 0.52225 |
| 2024-10-30 | 0.52189 |
| 2024-10-29 | 0.52407 |
| 2024-10-28 | 0.52305 |
| 2024-10-25 | 0.53242 |
| 2024-10-24 | 0.53097 |
| 2024-10-23 | 0.53212 |
| 2024-10-22 | 0.53043 |
| 2024-10-21 | 0.53043 |
| 2024-10-18 | 0.52197 |
| 2024-10-17 | 0.52753 |
| 2024-10-16 | 0.52912 |
| 2024-10-15 | 0.5273 |
| 2024-10-14 | 0.53056 |
| 2024-10-11 | 0.53186 |
| 2024-10-10 | 0.53296 |
| 2024-10-09 | 0.53212 |
| 2024-10-08 | 0.53549 |
| 2024-10-07 | 0.5395 |
| 2024-10-04 | 0.54287 |
| 2024-10-03 | 0.54028 |
| 2024-10-02 | 0.53946 |
| 2024-10-01 | 0.53031 |
| 2024-09-30 | 0.52847 |
| 2024-09-27 | 0.52788 |
| 2024-09-26 | 0.5259 |
| 2024-09-25 | 0.53436 |
| 2024-09-24 | 0.53579 |
| 2024-09-23 | 0.53558 |
| 2024-09-20 | 0.53413 |
| 2024-09-19 | 0.53153 |
| 2024-09-18 | 0.53195 |
| 2024-09-17 | 0.52891 |
| 2024-09-16 | 0.52742 |
| 2024-09-13 | 0.52274 |
| 2024-09-12 | 0.52707 |
| 2024-09-11 | 0.52892 |
| 2024-09-10 | 0.52896 |
| 2024-09-09 | 0.52711 |
| 2024-09-06 | 0.52333 |
| 2024-09-05 | 0.52085 |
| 2024-09-04 | 0.52225 |
| 2024-09-03 | 0.51674 |
| 2024-09-02 | 0.51368 |
| 2024-08-30 | 0.51212 |
| 2024-08-29 | 0.51709 |
| 2024-08-28 | 0.51429 |
| 2024-08-27 | 0.51712 |
| 2024-08-26 | 0.51522 |
| 2024-08-23 | 0.51893 |
| 2024-08-22 | 0.52151 |
| 2024-08-21 | 0.52197 |
| 2024-08-20 | 0.51865 |
| 2024-08-19 | 0.51881 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |