| Exchange Rates / INR |
CNY to INR (Chinese Yuan Renminbi to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: A small decrease of 0.01709 brought the pair to 11.94515.
Wednesday, February 12th - Monday, February 17th: The CNY/INR quote was up for four trading days in a row, reaching 11.96224.
Monday, February 10th - Tuesday, February 11th: The downward trend continued for another two trading days, the exchange rate decreasing from 12.00697 to 11.8701.
Friday, February 7th: The Indian rupee started to appreciate again against the Chinese currency; the CNY/INR exchange 
was down 0.01247.
Monday, February 3rd - Thursday, February 6th: The CNY/INR quotation went up for four trading days in a row, reaching 12.01944, the highest level in one year and ten months.
Friday, January 31st: The exchange went down, reaching 11.94147.
Thursday, January 30th: The CNY/INR quotation rose by 0.00551, to 11.9435.
Wednesday, January 29th: The quote went down to 11.93799.
Monday, January 27th - Tuesday, January 28th: The ascending course continued. The Chinese yuan to Indian rupee exchange gained 0.04113 in two trading days, rising from 11.9026 to 11.94373.
Friday, January 24th: The Indian rupee started to depreciate again against the Chinese yuan; the CNY/INR exchange advanced to 11.9026, from 11.85938.
Wednesday, January 22nd - Thursday, January 23rd: The exchange rate decreased for two trading days in a row, reaching 11.85938 Indian rupees to the Chinese yuan on Thursday, January 23rd.
Tuesday, January 21st: The rate rose from 11.83512 to 11.88792.
Last 365 days
CNY/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 11.94515 |
| 2025-02-17 | 11.96224 |
| 2025-02-14 | 11.92656 |
| 2025-02-13 | 11.92043 |
| 2025-02-12 | 11.88762 |
| 2025-02-11 | 11.8701 |
| 2025-02-10 | 11.97347 |
| 2025-02-07 | 12.00697 |
| 2025-02-06 | 12.01944 |
| 2025-02-05 | 12.0136 |
| 2025-02-04 | 12.01059 |
| 2025-02-03 | 12.00689 |
| 2025-01-31 | 11.94147 |
| 2025-01-30 | 11.9435 |
| 2025-01-29 | 11.93799 |
| 2025-01-28 | 11.94373 |
| 2025-01-27 | 11.90994 |
| 2025-01-24 | 11.9026 |
| 2025-01-23 | 11.85938 |
| 2025-01-22 | 11.8865 |
| 2025-01-21 | 11.88792 |
| 2025-01-20 | 11.83512 |
| 2025-01-17 | 11.81837 |
| 2025-01-16 | 11.81009 |
| 2025-01-15 | 11.78766 |
| 2025-01-14 | 11.80866 |
| 2025-01-13 | 11.82497 |
| 2025-01-10 | 11.73208 |
| 2025-01-09 | 11.70942 |
| 2025-01-08 | 11.71575 |
| 2025-01-07 | 11.7034 |
| 2025-01-06 | 11.70108 |
| 2025-01-03 | 11.71983 |
| 2025-01-02 | 11.74799 |
| 2024-12-31 | 11.72755 |
| 2024-12-30 | 11.7098 |
| 2024-12-27 | 11.71211 |
| 2024-12-24 | 11.67247 |
| 2024-12-23 | 11.66126 |
| 2024-12-20 | 11.65157 |
| 2024-12-19 | 11.66403 |
| 2024-12-18 | 11.66067 |
| 2024-12-17 | 11.65777 |
| 2024-12-16 | 11.6557 |
| 2024-12-13 | 11.65743 |
| 2024-12-12 | 11.67453 |
| 2024-12-11 | 11.68132 |
| 2024-12-10 | 11.7024 |
| 2024-12-09 | 11.68282 |
| 2024-12-06 | 11.66046 |
| 2024-12-05 | 11.6555 |
| 2024-12-04 | 11.6578 |
| 2024-12-03 | 11.62269 |
| 2024-12-02 | 11.64614 |
| 2024-11-29 | 11.67885 |
| 2024-11-28 | 11.65524 |
| 2024-11-27 | 11.64342 |
| 2024-11-26 | 11.63049 |
| 2024-11-25 | 11.63665 |
| 2024-11-22 | 11.65271 |
| 2024-11-21 | 11.66813 |
| 2024-11-20 | 11.64312 |
| 2024-11-19 | 11.66046 |
| 2024-11-18 | 11.65282 |
| 2024-11-15 | 11.6805 |
| 2024-11-14 | 11.66487 |
| 2024-11-13 | 11.7051 |
| 2024-11-12 | 11.66809 |
| 2024-11-11 | 11.71724 |
| 2024-11-08 | 11.76829 |
| 2024-11-07 | 11.78547 |
| 2024-11-06 | 11.74553 |
| 2024-11-05 | 11.84116 |
| 2024-11-04 | 11.85554 |
| 2024-11-01 | 11.82067 |
| 2024-10-31 | 11.81531 |
| 2024-10-30 | 11.8025 |
| 2024-10-29 | 11.7784 |
| 2024-10-28 | 11.79756 |
| 2024-10-25 | 11.80283 |
| 2024-10-24 | 11.81501 |
| 2024-10-23 | 11.79497 |
| 2024-10-22 | 11.80644 |
| 2024-10-21 | 11.81948 |
| 2024-10-18 | 11.83391 |
| 2024-10-17 | 11.80125 |
| 2024-10-16 | 11.81123 |
| 2024-10-15 | 11.81092 |
| 2024-10-14 | 11.86171 |
| 2024-10-11 | 11.89895 |
| 2024-10-10 | 11.86395 |
| 2024-10-09 | 11.88087 |
| 2024-10-08 | 11.90545 |
| 2024-10-07 | 11.96801 |
| 2024-10-04 | 11.96397 |
| 2024-10-03 | 11.96781 |
| 2024-10-02 | 11.9661 |
| 2024-10-01 | 11.94378 |
| 2024-09-30 | 11.94903 |
| 2024-09-27 | 11.93711 |
| 2024-09-26 | 11.92858 |
| 2024-09-25 | 11.8913 |
| 2024-09-24 | 11.8982 |
| 2024-09-23 | 11.84318 |
| 2024-09-20 | 11.84041 |
| 2024-09-19 | 11.83922 |
| 2024-09-18 | 11.81917 |
| 2024-09-17 | 11.80389 |
| 2024-09-16 | 11.81741 |
| 2024-09-13 | 11.82542 |
| 2024-09-12 | 11.79103 |
| 2024-09-11 | 11.80928 |
| 2024-09-10 | 11.79581 |
| 2024-09-09 | 11.79694 |
| 2024-09-06 | 11.85073 |
| 2024-09-05 | 11.83641 |
| 2024-09-04 | 11.79922 |
| 2024-09-03 | 11.78785 |
| 2024-09-02 | 11.79601 |
| 2024-08-30 | 11.82777 |
| 2024-08-29 | 11.82701 |
| 2024-08-28 | 11.77955 |
| 2024-08-27 | 11.77593 |
| 2024-08-26 | 11.77979 |
| 2024-08-23 | 11.75709 |
| 2024-08-22 | 11.75957 |
| 2024-08-21 | 11.75932 |
| 2024-08-20 | 11.72397 |
| 2024-08-19 | 11.74519 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |