| Exchange Rates / CNY |
CNY to JPY (Chinese Yuan Renminbi to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A 0.07898 gain brought the quote to 20.7367.
Friday, February 14th - Thursday, February 20th: The exchange rate moved down to 20.65772. This was the lowest 
in two months.
Wednesday, February 12th - Thursday, February 13th: The upward trend continued for another two trading days, the quotation rising to 21.07575.
Tuesday, February 11th: The ascending trend started again - the of exchange gained to 20.84836, from 20.81305.
Wednesday, February 5th - Monday, February 10th: The quote decreased for four trading days in a row, reaching the 20.81305 level on Monday, February 10th.
Tuesday, February 4th: An up-tick brought the CNY/JPY quotation to 21.41895.
Monday, February 3rd: The Chinese yuan to Japanese yen exchange moved down, reaching 21.32483.
Friday, January 31st: A 0.10949 rise brought the CNY/JPY quotation to 21.36194.
Thursday, January 30th: A second consecutive decrease brought the of exchange to the level of 21.25245 Japanese yen to the Chinese yuan.
Wednesday, January 29th: The Chinese yuan started to depreciate again against the Japanese yen, the CNY/JPY currency pair decreasing to 21.42336, from 21.43358.
Tuesday, January 28th: The currency pair rose to 21.43358.
Monday, January 27th: The Chinese yuan to Japanese yen exchange rate dipped to 21.25783.
Friday, January 24th: The rate of exchange increased to its highest level since January 8th, 2025 reaching 21.59676.
Last 365 days
CNY/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 20.7367 |
| 2025-02-20 | 20.65772 |
| 2025-02-19 | 20.83876 |
| 2025-02-18 | 20.84648 |
| 2025-02-17 | 20.85952 |
| 2025-02-14 | 21.02547 |
| 2025-02-13 | 21.07575 |
| 2025-02-12 | 21.00694 |
| 2025-02-11 | 20.84836 |
| 2025-02-10 | 20.81305 |
| 2025-02-07 | 20.85967 |
| 2025-02-06 | 20.91748 |
| 2025-02-05 | 21.01007 |
| 2025-02-04 | 21.41895 |
| 2025-02-03 | 21.32483 |
| 2025-01-31 | 21.36194 |
| 2025-01-30 | 21.25245 |
| 2025-01-29 | 21.42336 |
| 2025-01-28 | 21.43358 |
| 2025-01-27 | 21.25783 |
| 2025-01-24 | 21.59676 |
| 2025-01-23 | 21.44035 |
| 2025-01-22 | 21.441 |
| 2025-01-21 | 21.37508 |
| 2025-01-20 | 21.39174 |
| 2025-01-17 | 21.22983 |
| 2025-01-16 | 21.30632 |
| 2025-01-15 | 21.41959 |
| 2025-01-14 | 21.51968 |
| 2025-01-13 | 21.42809 |
| 2025-01-10 | 21.55887 |
| 2025-01-09 | 21.5146 |
| 2025-01-08 | 21.60635 |
| 2025-01-07 | 21.52032 |
| 2025-01-06 | 21.40029 |
| 2025-01-03 | 21.46316 |
| 2025-01-02 | 21.5084 |
| 2024-12-31 | 21.50251 |
| 2024-12-30 | 21.58748 |
| 2024-12-27 | 21.61641 |
| 2024-12-24 | 21.52473 |
| 2024-12-23 | 21.53412 |
| 2024-12-20 | 21.48066 |
| 2024-12-19 | 21.49674 |
| 2024-12-18 | 21.12394 |
| 2024-12-17 | 21.13805 |
| 2024-12-16 | 21.15141 |
| 2024-12-13 | 21.10182 |
| 2024-12-12 | 20.92511 |
| 2024-12-11 | 21.01077 |
| 2024-12-10 | 20.92097 |
| 2024-12-09 | 20.76332 |
| 2024-12-06 | 20.72165 |
| 2024-12-05 | 20.70073 |
| 2024-12-04 | 20.78915 |
| 2024-12-03 | 20.5382 |
| 2024-12-02 | 20.64092 |
| 2024-11-29 | 20.74159 |
| 2024-11-28 | 20.92719 |
| 2024-11-27 | 20.9111 |
| 2024-11-26 | 21.12765 |
| 2024-11-25 | 21.26338 |
| 2024-11-22 | 21.31517 |
| 2024-11-21 | 21.32828 |
| 2024-11-20 | 21.48495 |
| 2024-11-19 | 21.24762 |
| 2024-11-18 | 21.42016 |
| 2024-11-15 | 21.48721 |
| 2024-11-14 | 21.53487 |
| 2024-11-13 | 21.49531 |
| 2024-11-12 | 21.32168 |
| 2024-11-11 | 21.35325 |
| 2024-11-08 | 21.25775 |
| 2024-11-07 | 21.47643 |
| 2024-11-06 | 21.49676 |
| 2024-11-05 | 21.4366 |
| 2024-11-04 | 21.38878 |
| 2024-11-01 | 21.38677 |
| 2024-10-31 | 21.4758 |
| 2024-10-30 | 21.53165 |
| 2024-10-29 | 21.54366 |
| 2024-10-28 | 21.4244 |
| 2024-10-25 | 21.32308 |
| 2024-10-24 | 21.35644 |
| 2024-10-23 | 21.45156 |
| 2024-10-22 | 21.1831 |
| 2024-10-21 | 21.08733 |
| 2024-10-18 | 21.11854 |
| 2024-10-17 | 20.9989 |
| 2024-10-16 | 20.9738 |
| 2024-10-15 | 20.99286 |
| 2024-10-14 | 21.12838 |
| 2024-10-11 | 21.08382 |
| 2024-10-10 | 21.04658 |
| 2024-10-09 | 21.04604 |
| 2024-10-08 | 20.98026 |
| 2024-10-07 | 21.09968 |
| 2024-10-04 | 20.88829 |
| 2024-10-03 | 20.90685 |
| 2024-10-02 | 20.62495 |
| 2024-10-01 | 20.48273 |
| 2024-09-30 | 20.35638 |
| 2024-09-27 | 20.40522 |
| 2024-09-26 | 20.55668 |
| 2024-09-25 | 20.52178 |
| 2024-09-24 | 20.45472 |
| 2024-09-23 | 20.34473 |
| 2024-09-20 | 20.44785 |
| 2024-09-19 | 20.23799 |
| 2024-09-18 | 20.04391 |
| 2024-09-17 | 19.82517 |
| 2024-09-16 | 19.71553 |
| 2024-09-13 | 19.86037 |
| 2024-09-12 | 20.01759 |
| 2024-09-11 | 19.94041 |
| 2024-09-10 | 20.0955 |
| 2024-09-09 | 20.17203 |
| 2024-09-06 | 20.20725 |
| 2024-09-05 | 20.2187 |
| 2024-09-04 | 20.37687 |
| 2024-09-03 | 20.51289 |
| 2024-09-02 | 20.66169 |
| 2024-08-30 | 20.51155 |
| 2024-08-29 | 20.38829 |
| 2024-08-28 | 20.26043 |
| 2024-08-27 | 20.26978 |
| 2024-08-26 | 20.24097 |
| 2024-08-23 | 20.4589 |
| 2024-08-22 | 20.46018 |
| 2024-08-21 | 20.45999 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |