| Exchange Rates / CNY |
CNY to KRW (Chinese Yuan Renminbi to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quote moved down, reaching 197.56364.
Thursday, February 20th: An 0.0075 up-tick brought the rate to 197.9527.
Tuesday, February 18th - Wednesday, February 19th: The exchange 
went down for two consecutive trading days, reaching 197.9452 Korean won to the Chinese yuan on Wednesday, February 19th.
Monday, February 17th: The CNY/KRW quotation increased to 198.75503.
Friday, February 14th: A slight decline brought the quotation to 198.25061.
Thursday, February 13th: An 0.14416 up-tick brought the currency pair to 198.83667.
Wednesday, February 12th: The Chinese yuan to Korean won exchange declined to 198.69251.
Tuesday, February 11th: An up-tick brought the currency pair to the 198.9263 level.
Monday, February 10th: The Chinese yuan to Korean won exchange went down again, from 198.54166 to 198.52908.
Friday, February 7th: The descending trend started again - the pair went down to 198.54166.
Thursday, February 6th: The Chinese yuan to Korean won quotation climbed to 199.0412.
Tuesday, February 4th - Wednesday, February 5th: The CNY/KRW quote moved down to 198.89837.
Friday, January 31st - Monday, February 3rd: Two consecutive increases brought the to 201.88054. This was the highest in four weeks.
Thursday, January 30th: The Chinese yuan to Korean won quotation decreased again. A 0.66514 depreciation brought the to 198.8467.
Wednesday, January 29th: The descending trend started again - the quote decreased by 0.02072.
Tuesday, January 28th: A 1.91114 increase brought the CNY/KRW currency pair to 199.53256.
Monday, January 27th: A minor loss of 0.2413 brought the exchange rate to 197.62142.
Thursday, January 23rd - Friday, January 24th: The CNY/KRW cross rose for two trading days in a row, reaching the 197.86272 level on Friday, January 24th.
Wednesday, January 22nd: The exchange rate hit the 197.12354 level, the lowest reading in five weeks.
Last 365 days
CNY/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 197.56364 |
| 2025-02-20 | 197.9527 |
| 2025-02-19 | 197.9452 |
| 2025-02-18 | 198.05407 |
| 2025-02-17 | 198.75503 |
| 2025-02-14 | 198.25061 |
| 2025-02-13 | 198.83667 |
| 2025-02-12 | 198.69251 |
| 2025-02-11 | 198.9263 |
| 2025-02-10 | 198.52908 |
| 2025-02-07 | 198.54166 |
| 2025-02-06 | 199.0412 |
| 2025-02-05 | 198.89837 |
| 2025-02-04 | 200.71388 |
| 2025-02-03 | 201.88054 |
| 2025-01-31 | 199.91508 |
| 2025-01-30 | 198.8467 |
| 2025-01-29 | 199.51184 |
| 2025-01-28 | 199.53256 |
| 2025-01-27 | 197.62142 |
| 2025-01-24 | 197.86272 |
| 2025-01-23 | 197.14094 |
| 2025-01-22 | 197.12354 |
| 2025-01-21 | 197.9521 |
| 2025-01-20 | 198.48603 |
| 2025-01-17 | 199.01556 |
| 2025-01-16 | 199.04662 |
| 2025-01-15 | 199.05317 |
| 2025-01-14 | 199.23177 |
| 2025-01-13 | 200.28086 |
| 2025-01-10 | 200.06354 |
| 2025-01-09 | 199.08282 |
| 2025-01-08 | 199.36881 |
| 2025-01-07 | 197.96564 |
| 2025-01-06 | 199.0247 |
| 2025-01-03 | 200.70053 |
| 2025-01-02 | 201.10303 |
| 2024-12-31 | 202.04265 |
| 2024-12-30 | 201.89548 |
| 2024-12-27 | 201.87347 |
| 2024-12-24 | 199.88397 |
| 2024-12-23 | 199.12208 |
| 2024-12-20 | 198.16434 |
| 2024-12-19 | 198.43655 |
| 2024-12-18 | 197.41313 |
| 2024-12-17 | 197.23399 |
| 2024-12-16 | 197.36997 |
| 2024-12-13 | 197.04352 |
| 2024-12-12 | 196.79175 |
| 2024-12-11 | 196.9234 |
| 2024-12-10 | 197.41074 |
| 2024-12-09 | 197.14602 |
| 2024-12-06 | 195.47051 |
| 2024-12-05 | 195.1774 |
| 2024-12-04 | 194.96362 |
| 2024-12-03 | 192.57335 |
| 2024-12-02 | 193.07913 |
| 2024-11-29 | 192.99592 |
| 2024-11-28 | 192.70055 |
| 2024-11-27 | 192.06125 |
| 2024-11-26 | 192.52475 |
| 2024-11-25 | 193.35815 |
| 2024-11-22 | 194.0722 |
| 2024-11-21 | 193.11322 |
| 2024-11-20 | 192.66151 |
| 2024-11-19 | 192.332 |
| 2024-11-18 | 192.89003 |
| 2024-11-15 | 192.99142 |
| 2024-11-14 | 193.89513 |
| 2024-11-13 | 194.11166 |
| 2024-11-12 | 194.33844 |
| 2024-11-11 | 194.21134 |
| 2024-11-08 | 193.62319 |
| 2024-11-07 | 193.85684 |
| 2024-11-06 | 195.48314 |
| 2024-11-05 | 194.26523 |
| 2024-11-04 | 193.62874 |
| 2024-11-01 | 193.55968 |
| 2024-10-31 | 193.71481 |
| 2024-10-30 | 193.76282 |
| 2024-10-29 | 194.60303 |
| 2024-10-28 | 194.09461 |
| 2024-10-25 | 195.02483 |
| 2024-10-24 | 193.86581 |
| 2024-10-23 | 194.31467 |
| 2024-10-22 | 193.59134 |
| 2024-10-21 | 193.75243 |
| 2024-10-18 | 193.09025 |
| 2024-10-17 | 192.39258 |
| 2024-10-16 | 191.34058 |
| 2024-10-15 | 191.13749 |
| 2024-10-14 | 191.90374 |
| 2024-10-11 | 191.20106 |
| 2024-10-10 | 190.95197 |
| 2024-10-09 | 190.22793 |
| 2024-10-08 | 190.86367 |
| 2024-10-07 | 191.51238 |
| 2024-10-04 | 190.96981 |
| 2024-10-03 | 190.10674 |
| 2024-10-02 | 188.22295 |
| 2024-10-01 | 188.15659 |
| 2024-09-30 | 187.12155 |
| 2024-09-27 | 186.98198 |
| 2024-09-26 | 189.05041 |
| 2024-09-25 | 189.27718 |
| 2024-09-24 | 189.79052 |
| 2024-09-23 | 189.52803 |
| 2024-09-20 | 189.33558 |
| 2024-09-19 | 187.9521 |
| 2024-09-18 | 187.01854 |
| 2024-09-17 | 185.67163 |
| 2024-09-16 | 185.85994 |
| 2024-09-13 | 187.47743 |
| 2024-09-12 | 188.33263 |
| 2024-09-11 | 188.26241 |
| 2024-09-10 | 188.53814 |
| 2024-09-09 | 189.01882 |
| 2024-09-06 | 187.83217 |
| 2024-09-05 | 188.15835 |
| 2024-09-04 | 188.37097 |
| 2024-09-03 | 188.41809 |
| 2024-09-02 | 188.27866 |
| 2024-08-30 | 188.15296 |
| 2024-08-29 | 187.44867 |
| 2024-08-28 | 187.38092 |
| 2024-08-27 | 186.7902 |
| 2024-08-26 | 186.28132 |
| 2024-08-23 | 187.34691 |
| 2024-08-22 | 187.5357 |
| 2024-08-21 | 187.31874 |
| 2024-08-20 | 186.67795 |
| 2024-08-19 | 187.20449 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |