| Exchange Rates / CNY |
CNY to MYR (Chinese Yuan Renminbi to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th - Wednesday, February 26th: The CNY/MYR currency pair increased by a total of 0.0018, from 0.60834 to 0.61014.
Monday, February 24th: The rate of exchange went down again, by 0.00062.
Friday, February 21st: The value of the Chinese yuan against the Malaysian ringgit started to decline again - the currency pair decreased to 0.60896.
Thursday, February 20th: The pair rose by 0.00062, to 0.61026.
Wednesday, February 19th: The rate of exchange decreased slightly, reaching 0.60964.
Monday, February 17th - Tuesday, February 18th: Two consecutive additions brought the CNY/MYR cross to 0.61063.
Tuesday, February 11th - Friday, February 14th: The currency pair decreased slightly, reaching 0.61032.
Thursday, February 6th - Monday, February 10th: The CNY/MYR quotation rose by a total of 0.00376, from 0.60808 to 0.61184.
Wednesday, February 5th: The quote went down again, by 0.00477.
Tuesday, February 4th: The Chinese yuan started to depreciate again against the Malaysian currency; the CNY/MYR quotation slipped to 0.61285.
Friday, January 31st - Monday, February 3rd: The pair went up for two trading days in a row, reaching 0.61713, the highest level in six weeks.
Thursday, January 30th: The CNY/MYR quote decreased again. A 0.00001 depreciation brought the rate to 0.60581.
Wednesday, January 29th: The currency pair moved down to 0.60582.
Tuesday, January 28th: The CNY/MYR cross went up, reaching 0.60621.
Last 365 days
CNY/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.61014 |
| 2025-02-25 | 0.60941 |
| 2025-02-24 | 0.60834 |
| 2025-02-21 | 0.60896 |
| 2025-02-20 | 0.61026 |
| 2025-02-19 | 0.60964 |
| 2025-02-18 | 0.61063 |
| 2025-02-17 | 0.61048 |
| 2025-02-14 | 0.61032 |
| 2025-02-13 | 0.61051 |
| 2025-02-12 | 0.61158 |
| 2025-02-11 | 0.61172 |
| 2025-02-10 | 0.61184 |
| 2025-02-07 | 0.60917 |
| 2025-02-06 | 0.60848 |
| 2025-02-05 | 0.60808 |
| 2025-02-04 | 0.61285 |
| 2025-02-03 | 0.61713 |
| 2025-01-31 | 0.61437 |
| 2025-01-30 | 0.60581 |
| 2025-01-29 | 0.60582 |
| 2025-01-28 | 0.60621 |
| 2025-01-27 | 0.60423 |
| 2025-01-24 | 0.60404 |
| 2025-01-23 | 0.60973 |
| 2025-01-22 | 0.61047 |
| 2025-01-21 | 0.61441 |
| 2025-01-20 | 0.61447 |
| 2025-01-17 | 0.61482 |
| 2025-01-16 | 0.61412 |
| 2025-01-15 | 0.61365 |
| 2025-01-14 | 0.6145 |
| 2025-01-13 | 0.61512 |
| 2025-01-10 | 0.61333 |
| 2025-01-09 | 0.61414 |
| 2025-01-08 | 0.61412 |
| 2025-01-07 | 0.61253 |
| 2025-01-06 | 0.61654 |
| 2025-01-03 | 0.6149 |
| 2025-01-02 | 0.61354 |
| 2024-12-31 | 0.61258 |
| 2024-12-30 | 0.6117 |
| 2024-12-27 | 0.61259 |
| 2024-12-24 | 0.61498 |
| 2024-12-23 | 0.61514 |
| 2024-12-20 | 0.61766 |
| 2024-12-19 | 0.6174 |
| 2024-12-18 | 0.61359 |
| 2024-12-17 | 0.61316 |
| 2024-12-16 | 0.6113 |
| 2024-12-13 | 0.61175 |
| 2024-12-12 | 0.6103 |
| 2024-12-11 | 0.61031 |
| 2024-12-10 | 0.6105 |
| 2024-12-09 | 0.60913 |
| 2024-12-06 | 0.60848 |
| 2024-12-05 | 0.6094 |
| 2024-12-04 | 0.61239 |
| 2024-12-03 | 0.61352 |
| 2024-12-02 | 0.61306 |
| 2024-11-29 | 0.61383 |
| 2024-11-28 | 0.61359 |
| 2024-11-27 | 0.61278 |
| 2024-11-26 | 0.61499 |
| 2024-11-25 | 0.61464 |
| 2024-11-22 | 0.61645 |
| 2024-11-21 | 0.61675 |
| 2024-11-20 | 0.61713 |
| 2024-11-19 | 0.61787 |
| 2024-11-18 | 0.61848 |
| 2024-11-15 | 0.61851 |
| 2024-11-14 | 0.61879 |
| 2024-11-13 | 0.617 |
| 2024-11-12 | 0.61394 |
| 2024-11-11 | 0.61225 |
| 2024-11-08 | 0.61124 |
| 2024-11-07 | 0.61551 |
| 2024-11-06 | 0.61338 |
| 2024-11-05 | 0.61176 |
| 2024-11-04 | 0.61629 |
| 2024-11-01 | 0.61574 |
| 2024-10-31 | 0.61537 |
| 2024-10-30 | 0.61462 |
| 2024-10-29 | 0.61346 |
| 2024-10-28 | 0.6119 |
| 2024-10-25 | 0.60973 |
| 2024-10-24 | 0.61112 |
| 2024-10-23 | 0.61017 |
| 2024-10-22 | 0.60781 |
| 2024-10-21 | 0.60551 |
| 2024-10-18 | 0.60587 |
| 2024-10-17 | 0.60518 |
| 2024-10-16 | 0.60382 |
| 2024-10-15 | 0.60569 |
| 2024-10-14 | 0.60622 |
| 2024-10-11 | 0.60683 |
| 2024-10-10 | 0.60632 |
| 2024-10-09 | 0.60597 |
| 2024-10-08 | 0.60781 |
| 2024-10-07 | 0.61025 |
| 2024-10-04 | 0.60126 |
| 2024-10-03 | 0.60148 |
| 2024-10-02 | 0.59464 |
| 2024-10-01 | 0.59337 |
| 2024-09-30 | 0.58803 |
| 2024-09-27 | 0.58835 |
| 2024-09-26 | 0.59117 |
| 2024-09-25 | 0.58763 |
| 2024-09-24 | 0.5907 |
| 2024-09-23 | 0.5958 |
| 2024-09-20 | 0.59603 |
| 2024-09-19 | 0.59582 |
| 2024-09-18 | 0.59913 |
| 2024-09-17 | 0.60017 |
| 2024-09-16 | 0.60616 |
| 2024-09-13 | 0.60616 |
| 2024-09-12 | 0.60869 |
| 2024-09-11 | 0.60886 |
| 2024-09-10 | 0.60998 |
| 2024-09-09 | 0.61426 |
| 2024-09-06 | 0.61134 |
| 2024-09-05 | 0.61134 |
| 2024-09-04 | 0.6116 |
| 2024-09-03 | 0.61306 |
| 2024-09-02 | 0.61226 |
| 2024-08-30 | 0.60954 |
| 2024-08-29 | 0.60773 |
| 2024-08-28 | 0.6092 |
| 2024-08-27 | 0.61004 |
| 2024-08-26 | 0.61036 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |