| Exchange Rates / CNY |
CNY to NOK (Chinese Yuan Renminbi to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A second consecutive addition brought the quote to the 1.53148 level.
Thursday, February 20th: The Chinese yuan started to appreciate again against the Norwegian currency; the Chinese yuan to Norwegian krone exchange rate went up to 1.53139.
Wednesday, February 19th: The exchange 
hit the 1.52979 level, the lowest reading in two months.
Monday, February 17th - Tuesday, February 18th: The CNY/NOK cross was up for two trading days in a row, reaching 1.53295.
Friday, February 14th: A significant decline brought the Chinese yuan to Norwegian krone exchange from 1.5451 to 1.53025.
Thursday, February 13th: A second consecutive addition brought the CNY/NOK currency pair to the level of 1.5451 Norwegian kroner to the Chinese yuan.
Wednesday, February 12th: The Chinese yuan started to appreciate again against the Norwegian krone; the quotation climbed to 1.53864.
Friday, February 7th - Tuesday, February 11th: The exchange decreased by 0.00955, to 1.5344.
Thursday, February 6th: An up-tick brought the currency pair to 1.54395.
Tuesday, February 4th - Wednesday, February 5th: The CNY/NOK exchange moved down to 1.53955.
Monday, February 3rd: The exchange hit the 1.57232 level, the highest reading in one year and eight months.
Friday, January 31st: The Chinese yuan to Norwegian krone quotation decreased again. A 0.0017 decline brought the to 1.55744.
Thursday, January 30th: The downward movement restarted, the of exchange decreasing to 1.55914 from 1.56245.
Wednesday, January 29th: The Chinese yuan to Norwegian krone quotation increased again, from 1.55972 to 1.56245.
Tuesday, January 28th: The Chinese yuan started to appreciate again against the Norwegian krone; the rate of exchange was up 0.01207.
Monday, January 27th: The rate went down, reaching 1.54765.
Friday, January 24th: The pair increased slightly, reaching the 1.54821 level.
Last 365 days
CNY/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.53148 |
| 2025-02-20 | 1.53139 |
| 2025-02-19 | 1.52979 |
| 2025-02-18 | 1.53295 |
| 2025-02-17 | 1.53045 |
| 2025-02-14 | 1.53025 |
| 2025-02-13 | 1.5451 |
| 2025-02-12 | 1.53864 |
| 2025-02-11 | 1.5344 |
| 2025-02-10 | 1.53518 |
| 2025-02-07 | 1.53701 |
| 2025-02-06 | 1.54395 |
| 2025-02-05 | 1.53955 |
| 2025-02-04 | 1.56399 |
| 2025-02-03 | 1.57232 |
| 2025-01-31 | 1.55744 |
| 2025-01-30 | 1.55914 |
| 2025-01-29 | 1.56245 |
| 2025-01-28 | 1.55972 |
| 2025-01-27 | 1.54765 |
| 2025-01-24 | 1.54821 |
| 2025-01-23 | 1.54697 |
| 2025-01-22 | 1.54858 |
| 2025-01-21 | 1.56635 |
| 2025-01-20 | 1.5599 |
| 2025-01-17 | 1.55802 |
| 2025-01-16 | 1.55309 |
| 2025-01-15 | 1.54982 |
| 2025-01-14 | 1.56035 |
| 2025-01-13 | 1.56598 |
| 2025-01-10 | 1.55635 |
| 2025-01-09 | 1.55649 |
| 2025-01-08 | 1.5565 |
| 2025-01-07 | 1.54166 |
| 2025-01-06 | 1.53499 |
| 2025-01-03 | 1.55405 |
| 2025-01-02 | 1.5553 |
| 2024-12-31 | 1.55539 |
| 2024-12-30 | 1.55383 |
| 2024-12-27 | 1.5549 |
| 2024-12-24 | 1.56231 |
| 2024-12-23 | 1.5564 |
| 2024-12-20 | 1.56513 |
| 2024-12-19 | 1.55742 |
| 2024-12-18 | 1.53826 |
| 2024-12-17 | 1.53844 |
| 2024-12-16 | 1.53224 |
| 2024-12-13 | 1.52605 |
| 2024-12-12 | 1.52795 |
| 2024-12-11 | 1.53463 |
| 2024-12-10 | 1.53646 |
| 2024-12-09 | 1.5297 |
| 2024-12-06 | 1.5282 |
| 2024-12-05 | 1.52265 |
| 2024-12-04 | 1.5233 |
| 2024-12-03 | 1.51836 |
| 2024-12-02 | 1.52563 |
| 2024-11-29 | 1.52718 |
| 2024-11-28 | 1.52664 |
| 2024-11-27 | 1.53117 |
| 2024-11-26 | 1.5317 |
| 2024-11-25 | 1.52418 |
| 2024-11-22 | 1.53304 |
| 2024-11-21 | 1.52485 |
| 2024-11-20 | 1.52153 |
| 2024-11-19 | 1.52257 |
| 2024-11-18 | 1.5328 |
| 2024-11-15 | 1.52944 |
| 2024-11-14 | 1.54182 |
| 2024-11-13 | 1.53531 |
| 2024-11-12 | 1.52883 |
| 2024-11-11 | 1.53632 |
| 2024-11-08 | 1.52441 |
| 2024-11-07 | 1.52264 |
| 2024-11-06 | 1.55108 |
| 2024-11-05 | 1.54512 |
| 2024-11-04 | 1.54421 |
| 2024-11-01 | 1.54516 |
| 2024-10-31 | 1.54172 |
| 2024-10-30 | 1.54158 |
| 2024-10-29 | 1.53996 |
| 2024-10-28 | 1.54503 |
| 2024-10-25 | 1.53255 |
| 2024-10-24 | 1.53752 |
| 2024-10-23 | 1.54412 |
| 2024-10-22 | 1.53442 |
| 2024-10-21 | 1.53346 |
| 2024-10-18 | 1.53267 |
| 2024-10-17 | 1.53434 |
| 2024-10-16 | 1.52256 |
| 2024-10-15 | 1.51675 |
| 2024-10-14 | 1.51897 |
| 2024-10-11 | 1.51902 |
| 2024-10-10 | 1.52399 |
| 2024-10-09 | 1.52205 |
| 2024-10-08 | 1.50899 |
| 2024-10-07 | 1.51225 |
| 2024-10-04 | 1.50949 |
| 2024-10-03 | 1.51264 |
| 2024-10-02 | 1.50234 |
| 2024-10-01 | 1.50764 |
| 2024-09-30 | 1.49845 |
| 2024-09-27 | 1.50294 |
| 2024-09-26 | 1.50697 |
| 2024-09-25 | 1.48478 |
| 2024-09-24 | 1.4832 |
| 2024-09-23 | 1.48984 |
| 2024-09-20 | 1.48941 |
| 2024-09-19 | 1.48018 |
| 2024-09-18 | 1.49438 |
| 2024-09-17 | 1.49135 |
| 2024-09-16 | 1.49203 |
| 2024-09-13 | 1.50692 |
| 2024-09-12 | 1.5214 |
| 2024-09-11 | 1.51998 |
| 2024-09-10 | 1.5156 |
| 2024-09-09 | 1.51936 |
| 2024-09-06 | 1.50051 |
| 2024-09-05 | 1.49729 |
| 2024-09-04 | 1.50099 |
| 2024-09-03 | 1.49668 |
| 2024-09-02 | 1.49091 |
| 2024-08-30 | 1.484 |
| 2024-08-29 | 1.48005 |
| 2024-08-28 | 1.4778 |
| 2024-08-27 | 1.47372 |
| 2024-08-26 | 1.48135 |
| 2024-08-23 | 1.48707 |
| 2024-08-22 | 1.48048 |
| 2024-08-21 | 1.47315 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |