| Exchange Rates / CNY |
CNY to NZD (Chinese Yuan Renminbi to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The Chinese yuan to New Zealand dollar quotation went down, reaching 0.22857.
Wednesday, September 11th - Thursday, September 12th: The rate went up for two trading days in a row, reaching 0.22896.
Tuesday, September 10th: A moderate depreciation brought the CNY/NZD quote to 0.22821.
Friday, September 6th - Monday, September 9th: The currency pair went up for two consecutive trading days, up to 0.22909 from 0.227.
Thursday, September 5th: The CNY/NZD quote moved down to the 0.227 level.
Monday, September 2nd - Wednesday, September 4th: The 
continued to increase for three consecutive trading days, reaching 0.2271 New Zealand dollars to the Chinese yuan on Wednesday, September 4th.
Friday, August 30th: The Chinese yuan started to rise again against the New Zealand dollar; the Chinese yuan to New Zealand dollar quotation gained to 0.22535.
Thursday, August 22nd - Thursday, August 29th: A total depreciation of 0.00356 brought the exchange rate to 0.22478. This was the lowest reading in seven weeks.
Wednesday, August 21st: The Chinese yuan to New Zealand dollar quotation moved up to 0.22834.
Friday, August 16th - Tuesday, August 20th: The rate continued to go down, reaching 0.22783 New Zealand dollars to the Chinese yuan on Tuesday, August 20th.
Thursday, August 15th: A slight decrease brought the quote to 0.23244.
Wednesday, August 14th: A considerable increase brought the quotation to 0.23305. This was the highest reading since August 6th, 2024.
Last 365 days
CNY/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.22857 |
| 2024-09-12 | 0.22896 |
| 2024-09-11 | 0.22877 |
| 2024-09-10 | 0.22821 |
| 2024-09-09 | 0.22909 |
| 2024-09-06 | 0.22706 |
| 2024-09-05 | 0.227 |
| 2024-09-04 | 0.2271 |
| 2024-09-03 | 0.22692 |
| 2024-09-02 | 0.22582 |
| 2024-08-30 | 0.22535 |
| 2024-08-29 | 0.22478 |
| 2024-08-28 | 0.22489 |
| 2024-08-27 | 0.22518 |
| 2024-08-26 | 0.22648 |
| 2024-08-23 | 0.22757 |
| 2024-08-22 | 0.22779 |
| 2024-08-21 | 0.22834 |
| 2024-08-20 | 0.22783 |
| 2024-08-19 | 0.23044 |
| 2024-08-16 | 0.2316 |
| 2024-08-15 | 0.23244 |
| 2024-08-14 | 0.23305 |
| 2024-08-13 | 0.23102 |
| 2024-08-12 | 0.23088 |
| 2024-08-09 | 0.23194 |
| 2024-08-08 | 0.23255 |
| 2024-08-07 | 0.23143 |
| 2024-08-06 | 0.23598 |
| 2024-08-05 | 0.23654 |
| 2024-08-02 | 0.23306 |
| 2024-08-01 | 0.23196 |
| 2024-07-31 | 0.23389 |
| 2024-07-30 | 0.23425 |
| 2024-07-29 | 0.23457 |
| 2024-07-26 | 0.23399 |
| 2024-07-25 | 0.23491 |
| 2024-07-24 | 0.23142 |
| 2024-07-23 | 0.23048 |
| 2024-07-22 | 0.22946 |
| 2024-07-19 | 0.22847 |
| 2024-07-18 | 0.22703 |
| 2024-07-17 | 0.22647 |
| 2024-07-16 | 0.2267 |
| 2024-07-15 | 0.22604 |
| 2024-07-12 | 0.2256 |
| 2024-07-11 | 0.22617 |
| 2024-07-10 | 0.22605 |
| 2024-07-09 | 0.22484 |
| 2024-07-08 | 0.22414 |
| 2024-07-05 | 0.22468 |
| 2024-07-04 | 0.22468 |
| 2024-07-03 | 0.22642 |
| 2024-07-02 | 0.22679 |
| 2024-07-01 | 0.22585 |
| 2024-06-28 | 0.22639 |
| 2024-06-27 | 0.22565 |
| 2024-06-26 | 0.22578 |
| 2024-06-25 | 0.22488 |
| 2024-06-24 | 0.22522 |
| 2024-06-21 | 0.22457 |
| 2024-06-20 | 0.22476 |
| 2024-06-19 | 0.2247 |
| 2024-06-18 | 0.22588 |
| 2024-06-17 | 0.22548 |
| 2024-06-14 | 0.22466 |
| 2024-06-13 | 0.22346 |
| 2024-06-12 | 0.22447 |
| 2024-06-11 | 0.22499 |
| 2024-06-10 | 0.2257 |
| 2024-06-07 | 0.22297 |
| 2024-06-06 | 0.22339 |
| 2024-06-05 | 0.22307 |
| 2024-06-04 | 0.22414 |
| 2024-06-03 | 0.22421 |
| 2024-05-31 | 0.22521 |
| 2024-05-30 | 0.22624 |
| 2024-05-29 | 0.22509 |
| 2024-05-28 | 0.22384 |
| 2024-05-27 | 0.2249 |
| 2024-05-24 | 0.22601 |
| 2024-05-23 | 0.22529 |
| 2024-05-22 | 0.22603 |
| 2024-05-21 | 0.22656 |
| 2024-05-20 | 0.22623 |
| 2024-05-17 | 0.2265 |
| 2024-05-16 | 0.22688 |
| 2024-05-15 | 0.22835 |
| 2024-05-14 | 0.22962 |
| 2024-05-13 | 0.2295 |
| 2024-05-10 | 0.23014 |
| 2024-05-09 | 0.23056 |
| 2024-05-08 | 0.23114 |
| 2024-05-07 | 0.23058 |
| 2024-05-06 | 0.23037 |
| 2024-05-03 | 0.23075 |
| 2024-05-02 | 0.23297 |
| 2024-04-30 | 0.23238 |
| 2024-04-29 | 0.231 |
| 2024-04-26 | 0.23197 |
| 2024-04-25 | 0.23159 |
| 2024-04-24 | 0.23259 |
| 2024-04-23 | 0.23331 |
| 2024-04-22 | 0.23378 |
| 2024-04-19 | 0.23471 |
| 2024-04-18 | 0.23305 |
| 2024-04-17 | 0.2339 |
| 2024-04-16 | 0.23472 |
| 2024-04-15 | 0.23262 |
| 2024-04-12 | 0.23182 |
| 2024-04-11 | 0.23079 |
| 2024-04-10 | 0.22733 |
| 2024-04-09 | 0.22821 |
| 2024-04-08 | 0.22973 |
| 2024-04-05 | 0.22954 |
| 2024-04-04 | 0.22927 |
| 2024-04-03 | 0.23139 |
| 2024-04-02 | 0.23194 |
| 2024-03-28 | 0.23152 |
| 2024-03-27 | 0.23078 |
| 2024-03-26 | 0.23017 |
| 2024-03-25 | 0.23096 |
| 2024-03-22 | 0.2303 |
| 2024-03-21 | 0.22877 |
| 2024-03-20 | 0.23029 |
| 2024-03-19 | 0.22956 |
| 2024-03-18 | 0.22807 |
| 2024-03-15 | 0.22786 |
| 2024-03-14 | 0.2259 |
| 2024-03-13 | 0.22586 |
| 2024-03-12 | 0.22638 |
| 2024-03-11 | 0.22562 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
