| Exchange Rates / CNY |
CNY to PHP (Chinese Yuan Renminbi to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quote went up, reaching 7.98599.
Wednesday, February 19th - Thursday, February 20th: The CNY/PHP exchange rate decreased for two trading days in a row, reaching the 7.97578 level on Thursday, February 20th.
Tuesday, February 18th: The quote increased again. A 0.01275 gain brought the 
to 8.00016.
Monday, February 17th: The Philippine peso started to depreciate again against the Chinese yuan; the CNY/PHP exchange gained to 7.98741.
Friday, February 14th: The Chinese yuan to Philippine peso quotation went down, reaching 7.94408. This was the lowest level in five weeks.
Thursday, February 13th: An up-tick brought the CNY/PHP cross to 7.95494.
Wednesday, February 12th: A tiny decline brought the of exchange to 7.95459.
Monday, February 10th - Tuesday, February 11th: Two consecutive increases brought the CNY/PHP quotation to 7.95997.
Tuesday, February 4th - Friday, February 7th: A total loss of 0.11684 brought the exchange to 7.95806.
Friday, January 31st - Monday, February 3rd: Two consecutive rises brought the quotation to 8.0749. This was the highest rate in six weeks.
Wednesday, January 29th - Thursday, January 30th: The pair went down, reaching 8.04563.
Tuesday, January 28th: The currency pair rose from 8.0476 to 8.06441.
Monday, January 27th: The CNY/PHP quotation decreased to 8.0476.
Friday, January 24th: The Chinese yuan to Philippine peso exchange rate moved up to 8.05695.
Last 365 days
CNY/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 7.98599 |
| 2025-02-20 | 7.97578 |
| 2025-02-19 | 7.97861 |
| 2025-02-18 | 8.00016 |
| 2025-02-17 | 7.98741 |
| 2025-02-14 | 7.94408 |
| 2025-02-13 | 7.95494 |
| 2025-02-12 | 7.95459 |
| 2025-02-11 | 7.95997 |
| 2025-02-10 | 7.95955 |
| 2025-02-07 | 7.95806 |
| 2025-02-06 | 7.97261 |
| 2025-02-05 | 7.97393 |
| 2025-02-04 | 8.03571 |
| 2025-02-03 | 8.0749 |
| 2025-01-31 | 8.05196 |
| 2025-01-30 | 8.04563 |
| 2025-01-29 | 8.05505 |
| 2025-01-28 | 8.06441 |
| 2025-01-27 | 8.0476 |
| 2025-01-24 | 8.05695 |
| 2025-01-23 | 8.05272 |
| 2025-01-22 | 8.03813 |
| 2025-01-21 | 8.03534 |
| 2025-01-20 | 7.99857 |
| 2025-01-17 | 7.99441 |
| 2025-01-16 | 7.98781 |
| 2025-01-15 | 7.99285 |
| 2025-01-14 | 8.01459 |
| 2025-01-13 | 8.00457 |
| 2025-01-10 | 7.97464 |
| 2025-01-09 | 7.97811 |
| 2025-01-08 | 7.98165 |
| 2025-01-07 | 7.92966 |
| 2025-01-06 | 7.91372 |
| 2025-01-03 | 7.93873 |
| 2025-01-02 | 7.93345 |
| 2024-12-31 | 7.95182 |
| 2024-12-30 | 7.92442 |
| 2024-12-27 | 7.96689 |
| 2024-12-24 | 8.01485 |
| 2024-12-23 | 8.02771 |
| 2024-12-20 | 8.05739 |
| 2024-12-19 | 8.09354 |
| 2024-12-18 | 8.08953 |
| 2024-12-17 | 8.1046 |
| 2024-12-16 | 8.07005 |
| 2024-12-13 | 8.05659 |
| 2024-12-12 | 8.02195 |
| 2024-12-11 | 8.02773 |
| 2024-12-10 | 7.99565 |
| 2024-12-09 | 7.9845 |
| 2024-12-06 | 7.96531 |
| 2024-12-05 | 7.95879 |
| 2024-12-04 | 8.01114 |
| 2024-12-03 | 8.04084 |
| 2024-12-02 | 8.06781 |
| 2024-11-29 | 8.0983 |
| 2024-11-28 | 8.09811 |
| 2024-11-27 | 8.10379 |
| 2024-11-26 | 8.13479 |
| 2024-11-25 | 8.14754 |
| 2024-11-22 | 8.13274 |
| 2024-11-21 | 8.15128 |
| 2024-11-20 | 8.13846 |
| 2024-11-19 | 8.13732 |
| 2024-11-18 | 8.10144 |
| 2024-11-15 | 8.1266 |
| 2024-11-14 | 8.12566 |
| 2024-11-13 | 8.13392 |
| 2024-11-12 | 8.11047 |
| 2024-11-11 | 8.14153 |
| 2024-11-08 | 8.13771 |
| 2024-11-07 | 8.17792 |
| 2024-11-06 | 8.19873 |
| 2024-11-05 | 8.21045 |
| 2024-11-04 | 8.24192 |
| 2024-11-01 | 8.20705 |
| 2024-10-31 | 8.18276 |
| 2024-10-30 | 8.17738 |
| 2024-10-29 | 8.17439 |
| 2024-10-28 | 8.16729 |
| 2024-10-25 | 8.18407 |
| 2024-10-24 | 8.13567 |
| 2024-10-23 | 8.14406 |
| 2024-10-22 | 8.12179 |
| 2024-10-21 | 8.09956 |
| 2024-10-18 | 8.09174 |
| 2024-10-17 | 8.12225 |
| 2024-10-16 | 8.12104 |
| 2024-10-15 | 8.13004 |
| 2024-10-14 | 8.11656 |
| 2024-10-11 | 8.10189 |
| 2024-10-10 | 8.1113 |
| 2024-10-09 | 8.05966 |
| 2024-10-08 | 8.05588 |
| 2024-10-07 | 8.11124 |
| 2024-10-04 | 8.02589 |
| 2024-10-03 | 8.04303 |
| 2024-10-02 | 8.00314 |
| 2024-10-01 | 8.00532 |
| 2024-09-30 | 7.99124 |
| 2024-09-27 | 8.00089 |
| 2024-09-26 | 7.98115 |
| 2024-09-25 | 7.95621 |
| 2024-09-24 | 7.99604 |
| 2024-09-23 | 7.94258 |
| 2024-09-20 | 7.88946 |
| 2024-09-19 | 7.85886 |
| 2024-09-18 | 7.8668 |
| 2024-09-17 | 7.83923 |
| 2024-09-16 | 7.86468 |
| 2024-09-13 | 7.88984 |
| 2024-09-12 | 7.88516 |
| 2024-09-11 | 7.85723 |
| 2024-09-10 | 7.92258 |
| 2024-09-09 | 7.93419 |
| 2024-09-06 | 7.89803 |
| 2024-09-05 | 7.90345 |
| 2024-09-04 | 7.94706 |
| 2024-09-03 | 7.94095 |
| 2024-09-02 | 7.94552 |
| 2024-08-30 | 7.92887 |
| 2024-08-29 | 7.9182 |
| 2024-08-28 | 7.89169 |
| 2024-08-27 | 7.89998 |
| 2024-08-26 | 7.86347 |
| 2024-08-23 | 7.90459 |
| 2024-08-22 | 7.89058 |
| 2024-08-21 | 7.92084 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |