| Exchange Rates / CNY |
CNY to PLN (Chinese Yuan Renminbi to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 12th - Monday, February 17th: In four trading days, a total depreciation of 0.00692 brought the CNY/PLN quote to 0.54696, the lowest level in four months.
Tuesday, February 11th: A tiny gain brought the Chinese yuan to Polish zloty exchange rate to 0.55388.
Friday, February 7th - Monday, February 10th: The quote went down, reaching 0.55386.
Thursday, February 6th: A limited addition brought the CNY/PLN cross to 0.55707.
Tuesday, February 4th - Wednesday, February 5th: The exchange 
decreased for two consecutive trading days, reaching 0.55369 Polish zlotych to the Chinese yuan on Wednesday, February 5th.
Monday, February 3rd: The Chinese yuan to Polish zloty quotation rose again, from 0.55903 to 0.56718, the highest reading since January 14th, 2025.
Friday, January 31st: The upward movement restarted, the quotation crawling by 0.00143.
Thursday, January 30th: The decreased by 0.00133, from 0.55893 to 0.5576.
Tuesday, January 28th - Wednesday, January 29th: The rate climbed for two consecutive trading days, reaching the level of 0.55893 Polish zlotych to the Chinese yuan on Wednesday, January 29th.
Tuesday, January 21st - Monday, January 27th: The Chinese yuan to Polish zloty quotation went down to 0.55294.
Monday, January 20th: The exchange rate increased by 0.0001, from 0.56423 to 0.56433.
Last 365 days
CNY/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.54696 |
| 2025-02-14 | 0.54705 |
| 2025-02-13 | 0.54985 |
| 2025-02-12 | 0.55035 |
| 2025-02-11 | 0.55388 |
| 2025-02-10 | 0.55386 |
| 2025-02-07 | 0.55511 |
| 2025-02-06 | 0.55707 |
| 2025-02-05 | 0.55369 |
| 2025-02-04 | 0.563 |
| 2025-02-03 | 0.56718 |
| 2025-01-31 | 0.55903 |
| 2025-01-30 | 0.5576 |
| 2025-01-29 | 0.55893 |
| 2025-01-28 | 0.5572 |
| 2025-01-27 | 0.55294 |
| 2025-01-24 | 0.55524 |
| 2025-01-23 | 0.55533 |
| 2025-01-22 | 0.55737 |
| 2025-01-21 | 0.56384 |
| 2025-01-20 | 0.56433 |
| 2025-01-17 | 0.56423 |
| 2025-01-16 | 0.56682 |
| 2025-01-15 | 0.5643 |
| 2025-01-14 | 0.56829 |
| 2025-01-13 | 0.57128 |
| 2025-01-10 | 0.56472 |
| 2025-01-09 | 0.56543 |
| 2025-01-08 | 0.56708 |
| 2025-01-07 | 0.55926 |
| 2025-01-06 | 0.55736 |
| 2025-01-03 | 0.56686 |
| 2025-01-02 | 0.56748 |
| 2024-12-31 | 0.56374 |
| 2024-12-30 | 0.55953 |
| 2024-12-27 | 0.56129 |
| 2024-12-24 | 0.5632 |
| 2024-12-23 | 0.56357 |
| 2024-12-20 | 0.56208 |
| 2024-12-19 | 0.56026 |
| 2024-12-18 | 0.55684 |
| 2024-12-17 | 0.55758 |
| 2024-12-16 | 0.55766 |
| 2024-12-13 | 0.55735 |
| 2024-12-12 | 0.5606 |
| 2024-12-11 | 0.55875 |
| 2024-12-10 | 0.55895 |
| 2024-12-09 | 0.55481 |
| 2024-12-06 | 0.55522 |
| 2024-12-05 | 0.5582 |
| 2024-12-04 | 0.56195 |
| 2024-12-03 | 0.56109 |
| 2024-12-02 | 0.56143 |
| 2024-11-29 | 0.56169 |
| 2024-11-28 | 0.56411 |
| 2024-11-27 | 0.56479 |
| 2024-11-26 | 0.5652 |
| 2024-11-25 | 0.56809 |
| 2024-11-22 | 0.5748 |
| 2024-11-21 | 0.56976 |
| 2024-11-20 | 0.56591 |
| 2024-11-19 | 0.56548 |
| 2024-11-18 | 0.56615 |
| 2024-11-15 | 0.56476 |
| 2024-11-14 | 0.56883 |
| 2024-11-13 | 0.56671 |
| 2024-11-12 | 0.56659 |
| 2024-11-11 | 0.56622 |
| 2024-11-08 | 0.56006 |
| 2024-11-07 | 0.56057 |
| 2024-11-06 | 0.56647 |
| 2024-11-05 | 0.56301 |
| 2024-11-04 | 0.56129 |
| 2024-11-01 | 0.56255 |
| 2024-10-31 | 0.56186 |
| 2024-10-30 | 0.56406 |
| 2024-10-29 | 0.56545 |
| 2024-10-28 | 0.56421 |
| 2024-10-25 | 0.56375 |
| 2024-10-24 | 0.56521 |
| 2024-10-23 | 0.56584 |
| 2024-10-22 | 0.56027 |
| 2024-10-21 | 0.55928 |
| 2024-10-18 | 0.55907 |
| 2024-10-17 | 0.55712 |
| 2024-10-16 | 0.55476 |
| 2024-10-15 | 0.55351 |
| 2024-10-14 | 0.55466 |
| 2024-10-11 | 0.55508 |
| 2024-10-10 | 0.55635 |
| 2024-10-09 | 0.55502 |
| 2024-10-08 | 0.55628 |
| 2024-10-07 | 0.56067 |
| 2024-10-04 | 0.55738 |
| 2024-10-03 | 0.55575 |
| 2024-10-02 | 0.55275 |
| 2024-10-01 | 0.55076 |
| 2024-09-30 | 0.54499 |
| 2024-09-27 | 0.54631 |
| 2024-09-26 | 0.54607 |
| 2024-09-25 | 0.5419 |
| 2024-09-24 | 0.54496 |
| 2024-09-23 | 0.54502 |
| 2024-09-20 | 0.54284 |
| 2024-09-19 | 0.54116 |
| 2024-09-18 | 0.5419 |
| 2024-09-17 | 0.53998 |
| 2024-09-16 | 0.54093 |
| 2024-09-13 | 0.54554 |
| 2024-09-12 | 0.5479 |
| 2024-09-11 | 0.54592 |
| 2024-09-10 | 0.54543 |
| 2024-09-09 | 0.54435 |
| 2024-09-06 | 0.54418 |
| 2024-09-05 | 0.54208 |
| 2024-09-04 | 0.54404 |
| 2024-09-03 | 0.54422 |
| 2024-09-02 | 0.54336 |
| 2024-08-30 | 0.54416 |
| 2024-08-29 | 0.54541 |
| 2024-08-28 | 0.5426 |
| 2024-08-27 | 0.53783 |
| 2024-08-26 | 0.53847 |
| 2024-08-23 | 0.53897 |
| 2024-08-22 | 0.53861 |
| 2024-08-21 | 0.54041 |
| 2024-08-20 | 0.53848 |
| 2024-08-19 | 0.5414 |
| 2024-08-16 | 0.54221 |
| 2024-08-15 | 0.54323 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |