| Exchange Rates / CNY |
CNY to RON (Chinese Yuan Renminbi to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The pair went down to 0.65549.
Tuesday, February 18th - Thursday, February 20th: The ascending course continued. The CNY/RON exchange rate gained 0.00234 in three trading days, rising from 0.6543 to 0.65664.
Monday, February 17th: The Chinese yuan started to rise again against the new Romanian leu; the quote was up 0.00064.
Tuesday, February 11th - Friday, February 14th: The CNY/RON exchange 
decreased for four consecutive trading days, reaching the level of 0.65366 on Friday, February 14th.
Monday, February 10th: The pair increased slightly, to 0.66011.
Friday, February 7th: The CNY/RON quotation decreased by 0.00106, to 0.65801.
Thursday, February 6th: A limited increase brought the Chinese yuan to new Romanian leu exchange to 0.65907.
Wednesday, February 5th: The pair decreased again, by 0.00752.
Tuesday, February 4th: The Chinese yuan started to depreciate again against the new Romanian leu; the CNY/RON quote decreased to 0.66409.
Monday, February 3rd: The quotation increased again. A 0.00768 increase brought the to 0.66804, the highest reading in one year and ten months.
Friday, January 31st: The Chinese yuan started to rise again against the Romanian currency; the rate was up 0.00075.
Thursday, January 30th: The currency pair decreased from 0.65999 to 0.65961.
Wednesday, January 29th: The pair increased again, by 0.00121.
Tuesday, January 28th: An upsurge brought the CNY/RON quote to 0.65878.
Monday, January 27th: A second consecutive loss brought the exchange rate to 0.65198. This was the lowest level in five weeks.
Friday, January 24th: The currency pair moved down, reaching 0.65569.
Last 365 days
CNY/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.65549 |
| 2025-02-20 | 0.65664 |
| 2025-02-19 | 0.65477 |
| 2025-02-18 | 0.65443 |
| 2025-02-17 | 0.6543 |
| 2025-02-14 | 0.65366 |
| 2025-02-13 | 0.65646 |
| 2025-02-12 | 0.65661 |
| 2025-02-11 | 0.65972 |
| 2025-02-10 | 0.66011 |
| 2025-02-07 | 0.65801 |
| 2025-02-06 | 0.65907 |
| 2025-02-05 | 0.65657 |
| 2025-02-04 | 0.66409 |
| 2025-02-03 | 0.66804 |
| 2025-01-31 | 0.66036 |
| 2025-01-30 | 0.65961 |
| 2025-01-29 | 0.65999 |
| 2025-01-28 | 0.65878 |
| 2025-01-27 | 0.65198 |
| 2025-01-24 | 0.65569 |
| 2025-01-23 | 0.65625 |
| 2025-01-22 | 0.65577 |
| 2025-01-21 | 0.65968 |
| 2025-01-20 | 0.6598 |
| 2025-01-17 | 0.65937 |
| 2025-01-16 | 0.66065 |
| 2025-01-15 | 0.6587 |
| 2025-01-14 | 0.66237 |
| 2025-01-13 | 0.66511 |
| 2025-01-10 | 0.65838 |
| 2025-01-09 | 0.65822 |
| 2025-01-08 | 0.65955 |
| 2025-01-07 | 0.65331 |
| 2025-01-06 | 0.65213 |
| 2025-01-03 | 0.66009 |
| 2025-01-02 | 0.66026 |
| 2024-12-31 | 0.65595 |
| 2024-12-30 | 0.65279 |
| 2024-12-27 | 0.6534 |
| 2024-12-24 | 0.65589 |
| 2024-12-23 | 0.65598 |
| 2024-12-20 | 0.65622 |
| 2024-12-19 | 0.65596 |
| 2024-12-18 | 0.65067 |
| 2024-12-17 | 0.65067 |
| 2024-12-16 | 0.65081 |
| 2024-12-13 | 0.65001 |
| 2024-12-12 | 0.65167 |
| 2024-12-11 | 0.65088 |
| 2024-12-10 | 0.65109 |
| 2024-12-09 | 0.64765 |
| 2024-12-06 | 0.64766 |
| 2024-12-05 | 0.64999 |
| 2024-12-04 | 0.65242 |
| 2024-12-03 | 0.64982 |
| 2024-12-02 | 0.65126 |
| 2024-11-29 | 0.65078 |
| 2024-11-28 | 0.65145 |
| 2024-11-27 | 0.65187 |
| 2024-11-26 | 0.65261 |
| 2024-11-25 | 0.65467 |
| 2024-11-22 | 0.65953 |
| 2024-11-21 | 0.65312 |
| 2024-11-20 | 0.65028 |
| 2024-11-19 | 0.64991 |
| 2024-11-18 | 0.65102 |
| 2024-11-15 | 0.65063 |
| 2024-11-14 | 0.6525 |
| 2024-11-13 | 0.64944 |
| 2024-11-12 | 0.64812 |
| 2024-11-11 | 0.64846 |
| 2024-11-08 | 0.64413 |
| 2024-11-07 | 0.64489 |
| 2024-11-06 | 0.64803 |
| 2024-11-05 | 0.6428 |
| 2024-11-04 | 0.64307 |
| 2024-11-01 | 0.64268 |
| 2024-10-31 | 0.64245 |
| 2024-10-30 | 0.64561 |
| 2024-10-29 | 0.64697 |
| 2024-10-28 | 0.64512 |
| 2024-10-25 | 0.64485 |
| 2024-10-24 | 0.6471 |
| 2024-10-23 | 0.64796 |
| 2024-10-22 | 0.6455 |
| 2024-10-21 | 0.64416 |
| 2024-10-18 | 0.64534 |
| 2024-10-17 | 0.64273 |
| 2024-10-16 | 0.64199 |
| 2024-10-15 | 0.64143 |
| 2024-10-14 | 0.64324 |
| 2024-10-11 | 0.64373 |
| 2024-10-10 | 0.64304 |
| 2024-10-09 | 0.64259 |
| 2024-10-08 | 0.64266 |
| 2024-10-07 | 0.64582 |
| 2024-10-04 | 0.64295 |
| 2024-10-03 | 0.64233 |
| 2024-10-02 | 0.64043 |
| 2024-10-01 | 0.63952 |
| 2024-09-30 | 0.63371 |
| 2024-09-27 | 0.63612 |
| 2024-09-26 | 0.6362 |
| 2024-09-25 | 0.63234 |
| 2024-09-24 | 0.63553 |
| 2024-09-23 | 0.63416 |
| 2024-09-20 | 0.63147 |
| 2024-09-19 | 0.63105 |
| 2024-09-18 | 0.63136 |
| 2024-09-17 | 0.62923 |
| 2024-09-16 | 0.63005 |
| 2024-09-13 | 0.63253 |
| 2024-09-12 | 0.63411 |
| 2024-09-11 | 0.63338 |
| 2024-09-10 | 0.63345 |
| 2024-09-09 | 0.63295 |
| 2024-09-06 | 0.63236 |
| 2024-09-05 | 0.6313 |
| 2024-09-04 | 0.63226 |
| 2024-09-03 | 0.63265 |
| 2024-09-02 | 0.63237 |
| 2024-08-30 | 0.6333 |
| 2024-08-29 | 0.63283 |
| 2024-08-28 | 0.62803 |
| 2024-08-27 | 0.62568 |
| 2024-08-26 | 0.62577 |
| 2024-08-23 | 0.62702 |
| 2024-08-22 | 0.62603 |
| 2024-08-21 | 0.62757 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |