| Exchange Rates / CNY |
CNY to SEK (Chinese Yuan Renminbi to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th: The rate climbed to 1.46984.
Friday, February 21st: The exchange 
hit the 1.46741 level, the lowest reading in four months.
Thursday, February 20th: The downward movement restarted, the of exchange decreasing to 1.47295.
Wednesday, February 19th: The CNY/SEK quotation increased slightly, reaching the 1.4752 level.
Tuesday, February 11th - Tuesday, February 18th: The exchange decreased for six consecutive trading days, reaching 1.47411 Swedish kronor to the Chinese yuan on Tuesday, February 18th.
Monday, February 10th: An 0.00341 up-tick brought the exchange to 1.49566.
Friday, February 7th: A small decrease of 0.007 brought the pair to 1.49225.
Thursday, February 6th: An 0.00073 up-tick brought the CNY/SEK cross to 1.49925.
Wednesday, February 5th: The Chinese yuan to Swedish krona quotation decreased again, from 1.52356 to 1.49852.
Tuesday, February 4th: The Swedish krona started to rise again against the Chinese yuan; the CNY/SEK exchange rate was down 0.01751.
Thursday, January 30th - Monday, February 3rd: The exchange rate hit the 1.54107 level, the highest reading in almost two-and-a-half years.
Wednesday, January 29th: A tiny loss brought the pair to 1.5196.
Tuesday, January 28th: A moderate increase brought the Chinese yuan to Swedish krona quotation to 1.51992.
Last 365 days
CNY/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-24 | 1.46984 |
| 2025-02-21 | 1.46741 |
| 2025-02-20 | 1.47295 |
| 2025-02-19 | 1.4752 |
| 2025-02-18 | 1.47411 |
| 2025-02-17 | 1.47451 |
| 2025-02-14 | 1.4768 |
| 2025-02-13 | 1.48799 |
| 2025-02-12 | 1.4895 |
| 2025-02-11 | 1.49158 |
| 2025-02-10 | 1.49566 |
| 2025-02-07 | 1.49225 |
| 2025-02-06 | 1.49925 |
| 2025-02-05 | 1.49852 |
| 2025-02-04 | 1.52356 |
| 2025-02-03 | 1.54107 |
| 2025-01-31 | 1.5225 |
| 2025-01-30 | 1.52049 |
| 2025-01-29 | 1.5196 |
| 2025-01-28 | 1.51992 |
| 2025-01-27 | 1.50657 |
| 2025-01-24 | 1.50993 |
| 2025-01-23 | 1.51242 |
| 2025-01-22 | 1.51096 |
| 2025-01-21 | 1.52102 |
| 2025-01-20 | 1.52384 |
| 2025-01-17 | 1.5245 |
| 2025-01-16 | 1.52501 |
| 2025-01-15 | 1.52307 |
| 2025-01-14 | 1.53273 |
| 2025-01-13 | 1.53877 |
| 2025-01-10 | 1.52193 |
| 2025-01-09 | 1.52128 |
| 2025-01-08 | 1.52659 |
| 2025-01-07 | 1.50705 |
| 2025-01-06 | 1.50287 |
| 2025-01-03 | 1.51776 |
| 2025-01-02 | 1.51614 |
| 2024-12-31 | 1.51108 |
| 2024-12-30 | 1.50674 |
| 2024-12-27 | 1.50711 |
| 2024-12-24 | 1.52071 |
| 2024-12-23 | 1.51382 |
| 2024-12-20 | 1.51337 |
| 2024-12-19 | 1.51105 |
| 2024-12-18 | 1.50262 |
| 2024-12-17 | 1.50031 |
| 2024-12-16 | 1.49799 |
| 2024-12-13 | 1.50503 |
| 2024-12-12 | 1.50776 |
| 2024-12-11 | 1.50901 |
| 2024-12-10 | 1.51053 |
| 2024-12-09 | 1.50267 |
| 2024-12-06 | 1.49938 |
| 2024-12-05 | 1.503 |
| 2024-12-04 | 1.5138 |
| 2024-12-03 | 1.51138 |
| 2024-12-02 | 1.50836 |
| 2024-11-29 | 1.50594 |
| 2024-11-28 | 1.51008 |
| 2024-11-27 | 1.51008 |
| 2024-11-26 | 1.51092 |
| 2024-11-25 | 1.51319 |
| 2024-11-22 | 1.53105 |
| 2024-11-21 | 1.52315 |
| 2024-11-20 | 1.51644 |
| 2024-11-19 | 1.51271 |
| 2024-11-18 | 1.51749 |
| 2024-11-15 | 1.51526 |
| 2024-11-14 | 1.52137 |
| 2024-11-13 | 1.51248 |
| 2024-11-12 | 1.50324 |
| 2024-11-11 | 1.51097 |
| 2024-11-08 | 1.50065 |
| 2024-11-07 | 1.50326 |
| 2024-11-06 | 1.51754 |
| 2024-11-05 | 1.5072 |
| 2024-11-04 | 1.50518 |
| 2024-11-01 | 1.50014 |
| 2024-10-31 | 1.50199 |
| 2024-10-30 | 1.50103 |
| 2024-10-29 | 1.49776 |
| 2024-10-28 | 1.48783 |
| 2024-10-25 | 1.48432 |
| 2024-10-24 | 1.48592 |
| 2024-10-23 | 1.48673 |
| 2024-10-22 | 1.47959 |
| 2024-10-21 | 1.48028 |
| 2024-10-18 | 1.48193 |
| 2024-10-17 | 1.47548 |
| 2024-10-16 | 1.46379 |
| 2024-10-15 | 1.4568 |
| 2024-10-14 | 1.47074 |
| 2024-10-11 | 1.46916 |
| 2024-10-10 | 1.46887 |
| 2024-10-09 | 1.4673 |
| 2024-10-08 | 1.46535 |
| 2024-10-07 | 1.47463 |
| 2024-10-04 | 1.46466 |
| 2024-10-03 | 1.46637 |
| 2024-10-02 | 1.46064 |
| 2024-10-01 | 1.45418 |
| 2024-09-30 | 1.43929 |
| 2024-09-27 | 1.44101 |
| 2024-09-26 | 1.44477 |
| 2024-09-25 | 1.43738 |
| 2024-09-24 | 1.44252 |
| 2024-09-23 | 1.44853 |
| 2024-09-20 | 1.44473 |
| 2024-09-19 | 1.43574 |
| 2024-09-18 | 1.43711 |
| 2024-09-17 | 1.43265 |
| 2024-09-16 | 1.4337 |
| 2024-09-13 | 1.44511 |
| 2024-09-12 | 1.45511 |
| 2024-09-11 | 1.45606 |
| 2024-09-10 | 1.4562 |
| 2024-09-09 | 1.45758 |
| 2024-09-06 | 1.44562 |
| 2024-09-05 | 1.44776 |
| 2024-09-04 | 1.4509 |
| 2024-09-03 | 1.44656 |
| 2024-09-02 | 1.44273 |
| 2024-08-30 | 1.44245 |
| 2024-08-29 | 1.44248 |
| 2024-08-28 | 1.43023 |
| 2024-08-27 | 1.43007 |
| 2024-08-26 | 1.43412 |
| 2024-08-23 | 1.44089 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |