| Exchange Rates / CNY |
CNY to SGD (Chinese Yuan Renminbi to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A 0.00006 addition brought the exchange rate to 0.18429.
Tuesday, February 18th - Thursday, February 20th: A total decline of 0.00048 brought the quote to 0.18423. This was the lowest 
in four months.
Monday, February 17th: An up-tick brought the of exchange to 0.18471.
Wednesday, February 12th - Friday, February 14th: The quotation went down to the 0.18455 level.
Tuesday, February 11th: The Chinese yuan to Singapore dollar quotation increased slightly, reaching 0.18551.
Friday, February 7th - Monday, February 10th: The went down, reaching the 0.18532 level.
Thursday, February 6th: The exchange went up, reaching the 0.18576 level.
Wednesday, February 5th: A second consecutive decline brought the CNY/SGD quotation to the level of 0.1854 Singapore dollars to the Chinese yuan.
Tuesday, February 4th: The downward movement restarted, the quote falling to 0.18701 from 0.18824.
Friday, January 31st - Monday, February 3rd: The of exchange rose to its highest level in nine months reaching 0.18824.
Wednesday, January 29th - Thursday, January 30th: The CNY/SGD quote went down, reaching the 0.18622 level.
Tuesday, January 28th: A 0.00131 rise brought the exchange rate to 0.18654.
Monday, January 27th: The quote declined to 0.18523.
Friday, January 24th: A 0.00004 rise brought the quotation to 0.18617.
Thursday, January 23rd: The quote remained unchanged at the 0.18613 level.
Wednesday, January 22nd: A small decrease brought the CNY/SGD exchange rate from 0.1866 to 0.18613.
Last 365 days
CNY/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.18429 |
| 2025-02-20 | 0.18423 |
| 2025-02-19 | 0.18427 |
| 2025-02-18 | 0.18455 |
| 2025-02-17 | 0.18471 |
| 2025-02-14 | 0.18455 |
| 2025-02-13 | 0.18509 |
| 2025-02-12 | 0.18512 |
| 2025-02-11 | 0.18551 |
| 2025-02-10 | 0.18532 |
| 2025-02-07 | 0.18538 |
| 2025-02-06 | 0.18576 |
| 2025-02-05 | 0.1854 |
| 2025-02-04 | 0.18701 |
| 2025-02-03 | 0.18824 |
| 2025-01-31 | 0.18698 |
| 2025-01-30 | 0.18622 |
| 2025-01-29 | 0.18639 |
| 2025-01-28 | 0.18654 |
| 2025-01-27 | 0.18523 |
| 2025-01-24 | 0.18617 |
| 2025-01-23 | 0.18613 |
| 2025-01-22 | 0.18613 |
| 2025-01-21 | 0.1866 |
| 2025-01-20 | 0.18662 |
| 2025-01-17 | 0.18659 |
| 2025-01-16 | 0.18671 |
| 2025-01-15 | 0.18657 |
| 2025-01-14 | 0.18688 |
| 2025-01-13 | 0.18737 |
| 2025-01-10 | 0.18655 |
| 2025-01-09 | 0.18664 |
| 2025-01-08 | 0.18692 |
| 2025-01-07 | 0.18584 |
| 2025-01-06 | 0.18573 |
| 2025-01-03 | 0.18725 |
| 2025-01-02 | 0.18704 |
| 2024-12-31 | 0.18678 |
| 2024-12-30 | 0.18582 |
| 2024-12-27 | 0.18609 |
| 2024-12-24 | 0.18629 |
| 2024-12-23 | 0.18591 |
| 2024-12-20 | 0.18594 |
| 2024-12-19 | 0.18628 |
| 2024-12-18 | 0.18541 |
| 2024-12-17 | 0.18546 |
| 2024-12-16 | 0.18536 |
| 2024-12-13 | 0.1852 |
| 2024-12-12 | 0.18497 |
| 2024-12-11 | 0.18494 |
| 2024-12-10 | 0.1849 |
| 2024-12-09 | 0.18441 |
| 2024-12-06 | 0.18443 |
| 2024-12-05 | 0.18456 |
| 2024-12-04 | 0.18529 |
| 2024-12-03 | 0.18462 |
| 2024-12-02 | 0.185 |
| 2024-11-29 | 0.18512 |
| 2024-11-28 | 0.1854 |
| 2024-11-27 | 0.1853 |
| 2024-11-26 | 0.18558 |
| 2024-11-25 | 0.18585 |
| 2024-11-22 | 0.18598 |
| 2024-11-21 | 0.18561 |
| 2024-11-20 | 0.1852 |
| 2024-11-19 | 0.18495 |
| 2024-11-18 | 0.18558 |
| 2024-11-15 | 0.18547 |
| 2024-11-14 | 0.18586 |
| 2024-11-13 | 0.1855 |
| 2024-11-12 | 0.18499 |
| 2024-11-11 | 0.18505 |
| 2024-11-08 | 0.18452 |
| 2024-11-07 | 0.18479 |
| 2024-11-06 | 0.186 |
| 2024-11-05 | 0.1854 |
| 2024-11-04 | 0.18557 |
| 2024-11-01 | 0.18594 |
| 2024-10-31 | 0.18566 |
| 2024-10-30 | 0.18596 |
| 2024-10-29 | 0.1858 |
| 2024-10-28 | 0.1855 |
| 2024-10-25 | 0.18529 |
| 2024-10-24 | 0.18542 |
| 2024-10-23 | 0.18548 |
| 2024-10-22 | 0.18469 |
| 2024-10-21 | 0.18454 |
| 2024-10-18 | 0.18471 |
| 2024-10-17 | 0.18429 |
| 2024-10-16 | 0.18403 |
| 2024-10-15 | 0.18397 |
| 2024-10-14 | 0.18462 |
| 2024-10-11 | 0.18482 |
| 2024-10-10 | 0.18481 |
| 2024-10-09 | 0.18459 |
| 2024-10-08 | 0.18473 |
| 2024-10-07 | 0.18558 |
| 2024-10-04 | 0.18492 |
| 2024-10-03 | 0.18476 |
| 2024-10-02 | 0.1836 |
| 2024-10-01 | 0.18338 |
| 2024-09-30 | 0.18268 |
| 2024-09-27 | 0.18286 |
| 2024-09-26 | 0.18319 |
| 2024-09-25 | 0.18271 |
| 2024-09-24 | 0.18318 |
| 2024-09-23 | 0.18304 |
| 2024-09-20 | 0.18313 |
| 2024-09-19 | 0.18287 |
| 2024-09-18 | 0.18268 |
| 2024-09-17 | 0.18226 |
| 2024-09-16 | 0.18248 |
| 2024-09-13 | 0.18318 |
| 2024-09-12 | 0.18332 |
| 2024-09-11 | 0.18317 |
| 2024-09-10 | 0.18333 |
| 2024-09-09 | 0.18359 |
| 2024-09-06 | 0.18345 |
| 2024-09-05 | 0.18344 |
| 2024-09-04 | 0.1836 |
| 2024-09-03 | 0.18385 |
| 2024-09-02 | 0.18384 |
| 2024-08-30 | 0.18376 |
| 2024-08-29 | 0.18349 |
| 2024-08-28 | 0.18287 |
| 2024-08-27 | 0.18294 |
| 2024-08-26 | 0.18294 |
| 2024-08-23 | 0.18335 |
| 2024-08-22 | 0.18327 |
| 2024-08-21 | 0.1832 |
| 2024-08-20 | 0.18301 |
| 2024-08-19 | 0.18344 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |