| Exchange Rates / CNY |
CNY to THB (Chinese Yuan Renminbi to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The rate increased for two trading days in a row, reaching the level of 4.63343 Thai baht to the Chinese yuan on Friday, February 21st.
Wednesday, February 19th: The pair went down again. A 0.00617 loss brought the 
to 4.62489.
Tuesday, February 18th: The descending trend started again - the CNY/THB exchange went down to 4.63106.
Monday, February 17th: The quotation increased by 0.01403, to 4.64202.
Wednesday, February 12th - Friday, February 14th: The currency pair decreased for three trading days in a row, reaching the 4.62799 level on Friday, February 14th.
Monday, February 10th - Tuesday, February 11th: The quote rose by a total of 0.05111, to 4.66861.
Friday, February 7th: A mild decrease brought the CNY/THB quote from 4.64211 to 4.6175.
Thursday, February 6th: The rose to 4.64211.
Tuesday, February 4th - Wednesday, February 5th: A total decline of 0.07298 brought the pair to 4.61588, the lowest reading in four months.
Monday, February 3rd: The exchange rate hit the 4.68886 level, the highest reading since January 17th, 2025.
Thursday, January 30th - Friday, January 31st: The downward trend continued for another two trading days, the CNY/THB currency pair decreasing from 4.65703 to 4.63291.
Wednesday, January 29th: The Chinese yuan started to depreciate again against the Thai baht, the quote falling by 0.01821.
Tuesday, January 28th: A 0.03576 rise brought the rate to 4.67524.
Friday, January 24th - Monday, January 27th: The currency pair moved down, reaching 4.63948.
Last 365 days
CNY/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 4.63343 |
| 2025-02-20 | 4.63005 |
| 2025-02-19 | 4.62489 |
| 2025-02-18 | 4.63106 |
| 2025-02-17 | 4.64202 |
| 2025-02-14 | 4.62799 |
| 2025-02-13 | 4.64632 |
| 2025-02-12 | 4.6662 |
| 2025-02-11 | 4.66861 |
| 2025-02-10 | 4.64129 |
| 2025-02-07 | 4.6175 |
| 2025-02-06 | 4.64211 |
| 2025-02-05 | 4.61588 |
| 2025-02-04 | 4.66181 |
| 2025-02-03 | 4.68886 |
| 2025-01-31 | 4.63291 |
| 2025-01-30 | 4.64672 |
| 2025-01-29 | 4.65703 |
| 2025-01-28 | 4.67524 |
| 2025-01-27 | 4.63948 |
| 2025-01-24 | 4.64745 |
| 2025-01-23 | 4.6684 |
| 2025-01-22 | 4.65583 |
| 2025-01-21 | 4.67651 |
| 2025-01-20 | 4.68468 |
| 2025-01-17 | 4.70255 |
| 2025-01-16 | 4.726 |
| 2025-01-15 | 4.73575 |
| 2025-01-14 | 4.74144 |
| 2025-01-13 | 4.74302 |
| 2025-01-10 | 4.71473 |
| 2025-01-09 | 4.71757 |
| 2025-01-08 | 4.73154 |
| 2025-01-07 | 4.70568 |
| 2025-01-06 | 4.69745 |
| 2025-01-03 | 4.70672 |
| 2025-01-02 | 4.69285 |
| 2024-12-31 | 4.70455 |
| 2024-12-30 | 4.67508 |
| 2024-12-27 | 4.66003 |
| 2024-12-24 | 4.67927 |
| 2024-12-23 | 4.69701 |
| 2024-12-20 | 4.71535 |
| 2024-12-19 | 4.73859 |
| 2024-12-18 | 4.6994 |
| 2024-12-17 | 4.69842 |
| 2024-12-16 | 4.67965 |
| 2024-12-13 | 4.69259 |
| 2024-12-12 | 4.65597 |
| 2024-12-11 | 4.66509 |
| 2024-12-10 | 4.65594 |
| 2024-12-09 | 4.64452 |
| 2024-12-06 | 4.68042 |
| 2024-12-05 | 4.69762 |
| 2024-12-04 | 4.72439 |
| 2024-12-03 | 4.72418 |
| 2024-12-02 | 4.73783 |
| 2024-11-29 | 4.73524 |
| 2024-11-28 | 4.74994 |
| 2024-11-27 | 4.75814 |
| 2024-11-26 | 4.77427 |
| 2024-11-25 | 4.77137 |
| 2024-11-22 | 4.76663 |
| 2024-11-21 | 4.78544 |
| 2024-11-20 | 4.78008 |
| 2024-11-19 | 4.76912 |
| 2024-11-18 | 4.80861 |
| 2024-11-15 | 4.81894 |
| 2024-11-14 | 4.83656 |
| 2024-11-13 | 4.81051 |
| 2024-11-12 | 4.81135 |
| 2024-11-11 | 4.78408 |
| 2024-11-08 | 4.75121 |
| 2024-11-07 | 4.76911 |
| 2024-11-06 | 4.7806 |
| 2024-11-05 | 4.73509 |
| 2024-11-04 | 4.74852 |
| 2024-11-01 | 4.76377 |
| 2024-10-31 | 4.74637 |
| 2024-10-30 | 4.73979 |
| 2024-10-29 | 4.73373 |
| 2024-10-28 | 4.7391 |
| 2024-10-25 | 4.73789 |
| 2024-10-24 | 4.72738 |
| 2024-10-23 | 4.73625 |
| 2024-10-22 | 4.70189 |
| 2024-10-21 | 4.70336 |
| 2024-10-18 | 4.67086 |
| 2024-10-17 | 4.65865 |
| 2024-10-16 | 4.65766 |
| 2024-10-15 | 4.6852 |
| 2024-10-14 | 4.69443 |
| 2024-10-11 | 4.71585 |
| 2024-10-10 | 4.74579 |
| 2024-10-09 | 4.73313 |
| 2024-10-08 | 4.7417 |
| 2024-10-07 | 4.75745 |
| 2024-10-04 | 4.71327 |
| 2024-10-03 | 4.71972 |
| 2024-10-02 | 4.67118 |
| 2024-10-01 | 4.64277 |
| 2024-09-30 | 4.59897 |
| 2024-09-27 | 4.61907 |
| 2024-09-26 | 4.6303 |
| 2024-09-25 | 4.65092 |
| 2024-09-24 | 4.67097 |
| 2024-09-23 | 4.67299 |
| 2024-09-20 | 4.68252 |
| 2024-09-19 | 4.68938 |
| 2024-09-18 | 4.69751 |
| 2024-09-17 | 4.69398 |
| 2024-09-16 | 4.68418 |
| 2024-09-13 | 4.70382 |
| 2024-09-12 | 4.73553 |
| 2024-09-11 | 4.73655 |
| 2024-09-10 | 4.7415 |
| 2024-09-09 | 4.76835 |
| 2024-09-06 | 4.73338 |
| 2024-09-05 | 4.73755 |
| 2024-09-04 | 4.80432 |
| 2024-09-03 | 4.8125 |
| 2024-09-02 | 4.80878 |
| 2024-08-30 | 4.77712 |
| 2024-08-29 | 4.78672 |
| 2024-08-28 | 4.77559 |
| 2024-08-27 | 4.7807 |
| 2024-08-26 | 4.76985 |
| 2024-08-23 | 4.79651 |
| 2024-08-22 | 4.82218 |
| 2024-08-21 | 4.80355 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |