| Exchange Rates / USD |
CNY to USD (Chinese Yuan Renminbi to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: The quote slipped to 0.13736.
Thursday, February 13th - Monday, February 17th: The Chinese yuan to US dollar exchange rate was up for three trading days in a row, reaching 0.13768.
Monday, February 10th - Wednesday, February 12th: The currency pair decreased by 0.00038, from 0.1372 to 0.13682.
Friday, February 7th: The US dollar remained unchanged against the Chinese yuan at the 0.1372 level.
Tuesday, February 4th - Thursday, February 6th: The pair decreased for three trading days in a row, reaching the 0.1372 level on Thursday, February 6th.
Monday, February 3rd: The exchange 
was steady at 0.13791.
Friday, January 31st: An 0.00001 up-tick brought the to 0.13791.
Wednesday, January 29th - Thursday, January 30th: The CNY/USD currency pair decreased for two trading days in a row, reaching the 0.1379 level on Thursday, January 30th.
Tuesday, January 28th: The US dollar remained unchanged against the Chinese yuan.
Monday, January 27th: The exchange increased again hitting a record level of 0.138 US dollars to the Chinese yuan, the highest in eight weeks.
Friday, January 24th: The US dollar started to depreciate again against the Chinese currency; the CNY/USD exchange rate was up 0.00079.
Thursday, January 23rd: A 0.0004 depreciation brought the currency pair to 0.1372.
Tuesday, January 21st - Wednesday, January 22nd: The exchange rate was up for two trading days in a row, reaching 0.1376.
Last 365 days
CNY/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.13736 |
| 2025-02-17 | 0.13768 |
| 2025-02-14 | 0.13761 |
| 2025-02-13 | 0.13704 |
| 2025-02-12 | 0.13682 |
| 2025-02-11 | 0.13685 |
| 2025-02-10 | 0.13688 |
| 2025-02-07 | 0.1372 |
| 2025-02-06 | 0.1372 |
| 2025-02-05 | 0.1375 |
| 2025-02-04 | 0.1379 |
| 2025-02-03 | 0.13791 |
| 2025-01-31 | 0.13791 |
| 2025-01-30 | 0.1379 |
| 2025-01-29 | 0.13791 |
| 2025-01-28 | 0.138 |
| 2025-01-27 | 0.138 |
| 2025-01-24 | 0.13799 |
| 2025-01-23 | 0.1372 |
| 2025-01-22 | 0.1376 |
| 2025-01-21 | 0.13728 |
| 2025-01-20 | 0.13676 |
| 2025-01-17 | 0.13644 |
| 2025-01-16 | 0.13639 |
| 2025-01-15 | 0.1364 |
| 2025-01-14 | 0.1364 |
| 2025-01-13 | 0.13639 |
| 2025-01-10 | 0.1364 |
| 2025-01-09 | 0.13639 |
| 2025-01-08 | 0.1364 |
| 2025-01-07 | 0.13649 |
| 2025-01-06 | 0.13667 |
| 2025-01-03 | 0.13664 |
| 2025-01-02 | 0.137 |
| 2024-12-31 | 0.137 |
| 2024-12-30 | 0.137 |
| 2024-12-27 | 0.137 |
| 2024-12-24 | 0.13706 |
| 2024-12-23 | 0.137 |
| 2024-12-20 | 0.13702 |
| 2024-12-19 | 0.13703 |
| 2024-12-18 | 0.13727 |
| 2024-12-17 | 0.13728 |
| 2024-12-16 | 0.1373 |
| 2024-12-13 | 0.13747 |
| 2024-12-12 | 0.13755 |
| 2024-12-11 | 0.13767 |
| 2024-12-10 | 0.13787 |
| 2024-12-09 | 0.13766 |
| 2024-12-06 | 0.13768 |
| 2024-12-05 | 0.13764 |
| 2024-12-04 | 0.13754 |
| 2024-12-03 | 0.13725 |
| 2024-12-02 | 0.13749 |
| 2024-11-29 | 0.13809 |
| 2024-11-28 | 0.13798 |
| 2024-11-27 | 0.13794 |
| 2024-11-26 | 0.13797 |
| 2024-11-25 | 0.13806 |
| 2024-11-22 | 0.13798 |
| 2024-11-21 | 0.13813 |
| 2024-11-20 | 0.13801 |
| 2024-11-19 | 0.13813 |
| 2024-11-18 | 0.13804 |
| 2024-11-15 | 0.13835 |
| 2024-11-14 | 0.13811 |
| 2024-11-13 | 0.13871 |
| 2024-11-12 | 0.13828 |
| 2024-11-11 | 0.13883 |
| 2024-11-08 | 0.13947 |
| 2024-11-07 | 0.13978 |
| 2024-11-06 | 0.1393 |
| 2024-11-05 | 0.14078 |
| 2024-11-04 | 0.14095 |
| 2024-11-01 | 0.14063 |
| 2024-10-31 | 0.14053 |
| 2024-10-30 | 0.14036 |
| 2024-10-29 | 0.14011 |
| 2024-10-28 | 0.14031 |
| 2024-10-25 | 0.14036 |
| 2024-10-24 | 0.14055 |
| 2024-10-23 | 0.14027 |
| 2024-10-22 | 0.14044 |
| 2024-10-21 | 0.14059 |
| 2024-10-18 | 0.14075 |
| 2024-10-17 | 0.14041 |
| 2024-10-16 | 0.14059 |
| 2024-10-15 | 0.14055 |
| 2024-10-14 | 0.14114 |
| 2024-10-11 | 0.14153 |
| 2024-10-10 | 0.14128 |
| 2024-10-09 | 0.1415 |
| 2024-10-08 | 0.1418 |
| 2024-10-07 | 0.14248 |
| 2024-10-04 | 0.14248 |
| 2024-10-03 | 0.14248 |
| 2024-10-02 | 0.14248 |
| 2024-10-01 | 0.14248 |
| 2024-09-30 | 0.1426 |
| 2024-09-27 | 0.14263 |
| 2024-09-26 | 0.14262 |
| 2024-09-25 | 0.14225 |
| 2024-09-24 | 0.1422 |
| 2024-09-23 | 0.14176 |
| 2024-09-20 | 0.14174 |
| 2024-09-19 | 0.14153 |
| 2024-09-18 | 0.14117 |
| 2024-09-17 | 0.14092 |
| 2024-09-16 | 0.14092 |
| 2024-09-13 | 0.14092 |
| 2024-09-12 | 0.14044 |
| 2024-09-11 | 0.14061 |
| 2024-09-10 | 0.14047 |
| 2024-09-09 | 0.14052 |
| 2024-09-06 | 0.14117 |
| 2024-09-05 | 0.14093 |
| 2024-09-04 | 0.1405 |
| 2024-09-03 | 0.14037 |
| 2024-09-02 | 0.14059 |
| 2024-08-30 | 0.14108 |
| 2024-08-29 | 0.14097 |
| 2024-08-28 | 0.14027 |
| 2024-08-27 | 0.14032 |
| 2024-08-26 | 0.14039 |
| 2024-08-23 | 0.14013 |
| 2024-08-22 | 0.14008 |
| 2024-08-21 | 0.14017 |
| 2024-08-20 | 0.13996 |
| 2024-08-19 | 0.14003 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |