| Exchange Rates / CNY |
CNY to ZAR (Chinese Yuan Renminbi to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: A total decrease of 0.00836 brought the exchange rate to 2.53447.
Wednesday, February 19th: The Chinese yuan to South African rand quotation increased slightly, reaching 2.54283.
Tuesday, February 18th: The CNY/ZAR cross declined to 2.53245.
Monday, February 17th: The quotation rose by 0.00981, to 2.53874.
Friday, February 14th: The 
of exchange declined slightly, to the 2.52893 level.
Thursday, February 13th: A mild gain brought the pair to 2.53863.
Wednesday, February 12th: The of exchange decreased to the 2.52524 level.
Tuesday, February 11th: The Chinese yuan to South African rand quotation increased by 0.00943, to 2.53041.
Monday, February 10th: The quote decreased again. A 0.00731 loss brought the to 2.52098. This was the lowest in seven weeks.
Friday, February 7th: The descending trend started again - the pair dropped by 0.02527.
Thursday, February 6th: The CNY/ZAR cross increased by 0.0006, to 2.55356.
Wednesday, February 5th: The quote decreased again. A 0.03663 loss brought the to 2.55296.
Tuesday, February 4th: The value of the Chinese yuan against the South African rand started to decline again - the quotation went down to 2.58959.
Monday, February 3rd: The of exchange rose to its highest level since January 13th, 2025 reaching 2.59658.
Friday, January 31st: The Chinese yuan started to rise again against the South African currency; the of exchange increased to 2.56874.
Wednesday, January 29th - Thursday, January 30th: The exchange rate went down for two consecutive trading days, reaching 2.55499 South African rand to the Chinese yuan on Thursday, January 30th.
Monday, January 27th - Tuesday, January 28th: The rate climbed for two consecutive trading days, reaching the level of 2.58007 South African rand to the Chinese yuan on Tuesday, January 28th.
Friday, January 24th: A small depreciation brought the CNY/ZAR quotation from 2.54709 to 2.5368.
Last 365 days
CNY/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 2.53447 |
| 2025-02-20 | 2.53908 |
| 2025-02-19 | 2.54283 |
| 2025-02-18 | 2.53245 |
| 2025-02-17 | 2.53874 |
| 2025-02-14 | 2.52893 |
| 2025-02-13 | 2.53863 |
| 2025-02-12 | 2.52524 |
| 2025-02-11 | 2.53041 |
| 2025-02-10 | 2.52098 |
| 2025-02-07 | 2.52829 |
| 2025-02-06 | 2.55356 |
| 2025-02-05 | 2.55296 |
| 2025-02-04 | 2.58959 |
| 2025-02-03 | 2.59658 |
| 2025-01-31 | 2.56874 |
| 2025-01-30 | 2.55499 |
| 2025-01-29 | 2.57412 |
| 2025-01-28 | 2.58007 |
| 2025-01-27 | 2.57564 |
| 2025-01-24 | 2.5368 |
| 2025-01-23 | 2.54709 |
| 2025-01-22 | 2.54147 |
| 2025-01-21 | 2.55393 |
| 2025-01-20 | 2.56368 |
| 2025-01-17 | 2.56099 |
| 2025-01-16 | 2.57662 |
| 2025-01-15 | 2.57325 |
| 2025-01-14 | 2.58485 |
| 2025-01-13 | 2.61112 |
| 2025-01-10 | 2.59677 |
| 2025-01-09 | 2.57463 |
| 2025-01-08 | 2.57723 |
| 2025-01-07 | 2.53757 |
| 2025-01-06 | 2.5264 |
| 2025-01-03 | 2.5601 |
| 2025-01-02 | 2.55806 |
| 2024-12-31 | 2.58711 |
| 2024-12-30 | 2.56698 |
| 2024-12-27 | 2.5635 |
| 2024-12-24 | 2.54859 |
| 2024-12-23 | 2.5315 |
| 2024-12-20 | 2.52013 |
| 2024-12-19 | 2.50929 |
| 2024-12-18 | 2.47966 |
| 2024-12-17 | 2.4887 |
| 2024-12-16 | 2.45468 |
| 2024-12-13 | 2.45891 |
| 2024-12-12 | 2.43375 |
| 2024-12-11 | 2.44757 |
| 2024-12-10 | 2.46489 |
| 2024-12-09 | 2.45298 |
| 2024-12-06 | 2.48629 |
| 2024-12-05 | 2.48674 |
| 2024-12-04 | 2.49956 |
| 2024-12-03 | 2.48474 |
| 2024-12-02 | 2.49981 |
| 2024-11-29 | 2.49434 |
| 2024-11-28 | 2.50461 |
| 2024-11-27 | 2.50293 |
| 2024-11-26 | 2.49565 |
| 2024-11-25 | 2.49404 |
| 2024-11-22 | 2.49068 |
| 2024-11-21 | 2.49703 |
| 2024-11-20 | 2.49929 |
| 2024-11-19 | 2.4938 |
| 2024-11-18 | 2.49559 |
| 2024-11-15 | 2.51468 |
| 2024-11-14 | 2.53237 |
| 2024-11-13 | 2.49792 |
| 2024-11-12 | 2.4952 |
| 2024-11-11 | 2.4788 |
| 2024-11-08 | 2.44425 |
| 2024-11-07 | 2.42782 |
| 2024-11-06 | 2.47258 |
| 2024-11-05 | 2.4582 |
| 2024-11-04 | 2.47209 |
| 2024-11-01 | 2.46904 |
| 2024-10-31 | 2.47778 |
| 2024-10-30 | 2.48572 |
| 2024-10-29 | 2.48473 |
| 2024-10-28 | 2.48871 |
| 2024-10-25 | 2.47173 |
| 2024-10-24 | 2.48412 |
| 2024-10-23 | 2.4799 |
| 2024-10-22 | 2.46826 |
| 2024-10-21 | 2.47644 |
| 2024-10-18 | 2.47543 |
| 2024-10-17 | 2.48893 |
| 2024-10-16 | 2.46782 |
| 2024-10-15 | 2.47056 |
| 2024-10-14 | 2.47786 |
| 2024-10-11 | 2.472 |
| 2024-10-10 | 2.48644 |
| 2024-10-09 | 2.49605 |
| 2024-10-08 | 2.47626 |
| 2024-10-07 | 2.47776 |
| 2024-10-04 | 2.49085 |
| 2024-10-03 | 2.49128 |
| 2024-10-02 | 2.47877 |
| 2024-10-01 | 2.46231 |
| 2024-09-30 | 2.4488 |
| 2024-09-27 | 2.44269 |
| 2024-09-26 | 2.45969 |
| 2024-09-25 | 2.43903 |
| 2024-09-24 | 2.46352 |
| 2024-09-23 | 2.46377 |
| 2024-09-20 | 2.48406 |
| 2024-09-19 | 2.46685 |
| 2024-09-18 | 2.48145 |
| 2024-09-17 | 2.48486 |
| 2024-09-16 | 2.486 |
| 2024-09-13 | 2.50763 |
| 2024-09-12 | 2.52053 |
| 2024-09-11 | 2.51348 |
| 2024-09-10 | 2.5145 |
| 2024-09-09 | 2.5151 |
| 2024-09-06 | 2.50318 |
| 2024-09-05 | 2.50651 |
| 2024-09-04 | 2.51751 |
| 2024-09-03 | 2.52302 |
| 2024-09-02 | 2.51873 |
| 2024-08-30 | 2.48595 |
| 2024-08-29 | 2.49642 |
| 2024-08-28 | 2.49645 |
| 2024-08-27 | 2.48762 |
| 2024-08-26 | 2.49418 |
| 2024-08-23 | 2.51488 |
| 2024-08-22 | 2.51899 |
| 2024-08-21 | 2.4999 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CNY/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |