A Global Vision
    Tipos de cambio

    Tipo de cambio CYP / HRK
    (Libra chipriota / Kuna croata)


    Tipo de cambio hoy (31 Dic 2007)

    1 Libra chipriota = 12.52542 Kunas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CYP/HRK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 200712.52542
    28 Dic 200712.52542
    27 Dic 200712.52029
    24 Dic 200712.49432
    21 Dic 200712.48304
    20 Dic 200712.47621
    19 Dic 200712.47621
    18 Dic 200712.47792
    17 Dic 200712.49517
    14 Dic 200712.4909
    13 Dic 200712.50252
    12 Dic 200712.50696
    11 Dic 200712.50611
    10 Dic 200712.49329
    7 Dic 200712.49415
    6 Dic 200712.51666
    5 Dic 200712.54108
    4 Dic 200712.54998
    3 Dic 200712.55392
    30 Nov 200712.5368
    29 Nov 200712.52225
    28 Nov 200712.52824
    27 Nov 200712.52311
    26 Nov 200712.54536
    23 Nov 200712.53389
    22 Nov 200712.54707
    21 Nov 200712.55734
    20 Nov 200712.56042
    19 Nov 200712.57583
    16 Nov 200712.57651
    15 Nov 200712.58559
    14 Nov 200712.5796
    13 Nov 200712.57395
    12 Nov 200712.57104
    9 Nov 200712.56162
    8 Nov 200712.5582
    7 Nov 200712.54964
    6 Nov 200712.57001
    5 Nov 200712.57275
    2 Nov 200712.57532
    1 Nov 200712.57651
    31 Oct 200712.57497
    30 Oct 200712.57104
    29 Oct 200712.58216
    26 Oct 200712.57258
    25 Oct 200712.57104
    24 Oct 200712.55906
    23 Oct 200712.56402
    22 Oct 200712.5772
    19 Oct 200712.56488
    18 Oct 200712.53423
    17 Oct 200712.53423
    16 Oct 200712.53595
    15 Oct 200712.52944
    12 Oct 200712.53321
    11 Oct 200712.5368
    10 Oct 200712.5202
    9 Oct 200712.56333
    8 Oct 200712.5416
    5 Oct 200712.53937
    4 Oct 200712.49041
    3 Oct 200712.50702
    2 Oct 200712.50342
    1 Oct 200712.51523
    28 Sep 200712.45686
    27 Sep 200712.4697
    26 Sep 200712.47364
    25 Sep 200712.48699
    24 Sep 200712.49486
    21 Sep 200712.50548
    20 Sep 200712.51455
    19 Sep 200712.53595
    18 Sep 200712.53441
    17 Sep 200712.54296
    14 Sep 200712.54365
    13 Sep 200712.54451
    12 Sep 200712.53372
    11 Sep 200712.53629
    10 Sep 200712.53886
    7 Sep 200712.5315
    6 Sep 200712.53423
    5 Sep 200712.53269
    4 Sep 200712.53167
    3 Sep 200712.52961
    31 Ago 200712.53115
    30 Ago 200712.53201
    29 Ago 200712.53201
    28 Ago 200712.53543
    27 Ago 200712.53937
    24 Ago 200712.54279
    23 Ago 200712.5416
    22 Ago 200712.54279
    21 Ago 200712.5457
    20 Ago 200712.53886
    17 Ago 200712.55221
    16 Ago 200712.50633
    15 Ago 200712.50633
    14 Ago 200712.50736
    13 Ago 200712.50565
    10 Ago 200712.50565
    9 Ago 200712.51472
    8 Ago 200712.50514
    7 Ago 200712.50514
    6 Ago 200712.49949
    3 Ago 200712.51318
    2 Ago 200712.51198
    1 Ago 200712.5214
    31 Jul 200712.51027
    30 Jul 200712.51883
    27 Jul 200712.47826
    26 Jul 200712.47946
    25 Jul 200712.47929
    24 Jul 200712.47261
    23 Jul 200712.47672
    20 Jul 200712.47689
    19 Jul 200712.4745
    18 Jul 200712.47604
    17 Jul 200712.48288
    16 Jul 200712.46234
    13 Jul 200712.4786
    12 Jul 200712.48887
    11 Jul 200712.47817
    10 Jul 200712.4816
    9 Jul 200712.48588
    6 Jul 200712.49444
    5 Jul 200712.51096
    4 Jul 200712.50899
    3 Jul 200712.52227
    2 Jul 200712.50343
    29 Jun 200712.51242
    28 Jun 200712.51362
    27 Jun 200712.51054
    26 Jun 200712.52099
    25 Jun 200712.5484
    22 Jun 200712.54891
    21 Jun 200712.55868
    20 Jun 200712.55868
    19 Jun 200712.57711
    18 Jun 200712.58002
    15 Jun 200712.59212
    14 Jun 200712.58698
    13 Jun 200712.58012
    12 Jun 200712.56298
    11 Jun 200712.57909
    8 Jun 200712.59297
    7 Jun 200712.60655
    6 Jun 200712.59088
    5 Jun 200712.58745
    4 Jun 200712.59808
    1 Jun 200712.53755
    31 May 200712.54115
    30 May 200712.52915
    29 May 200712.53258
    28 May 200712.53858
    25 May 200712.53909
    24 May 200712.54458
    23 May 200712.54595
    22 May 200712.54544
    21 May 200712.55573
    18 May 200712.55487
    17 May 200712.56722
    16 May 200712.5643
    15 May 200712.56173
    14 May 200712.54887
    11 May 200712.56288
    10 May 200712.57025
    9 May 200712.58236
    8 May 200712.59695
    7 May 200712.60865
    4 May 200712.60247
    3 May 200712.61414
    2 May 200712.6253
    30 Abr 200712.6356
    27 Abr 200712.65676
    26 Abr 200712.66844
    25 Abr 200712.67096
    24 Abr 200712.6878
    23 Abr 200712.72133
    20 Abr 200712.72907
    19 Abr 200712.74832
    18 Abr 200712.74058
    17 Abr 200712.73697
    16 Abr 200712.72918
    13 Abr 200712.74393
    12 Abr 200712.74393
    11 Abr 200712.73361
    10 Abr 200712.72586
    5 Abr 200712.7472
    4 Abr 200712.74105
    3 Abr 200712.75551
    2 Abr 200712.77022
    30 Mar 200712.75185
    29 Mar 200712.72705
    28 Mar 200712.7131
    27 Mar 200712.70715
    26 Mar 200712.7068
    23 Mar 200712.71576
    22 Mar 200712.72234
    21 Mar 200712.71983
    20 Mar 200712.7069
    19 Mar 200712.70524
    16 Mar 200712.69231
    15 Mar 200712.70366
    14 Mar 200712.7166
    13 Mar 200712.69071
    12 Mar 200712.68726
    9 Mar 200712.69762
    8 Mar 200712.69071
    7 Mar 200712.67863
    6 Mar 200712.66707
    5 Mar 200712.66396
    2 Mar 200712.66569
    1 Mar 200712.66828
    28 Feb 200712.68347
    27 Feb 200712.68588
    26 Feb 200712.68536
    23 Feb 200712.68623
    22 Feb 200712.67835
    21 Feb 200712.68422
    20 Feb 200712.69251
    19 Feb 200712.69941
    16 Feb 200712.69769
    15 Feb 200712.70195
    14 Feb 200712.7042
    13 Feb 200712.70264
    12 Feb 200712.7004
    9 Feb 200712.73528
    8 Feb 200712.74581
    7 Feb 200712.75427
    6 Feb 200712.75773
    5 Feb 200712.75255
    2 Feb 200712.72837
    1 Feb 200712.71865
    31 Ene 200712.73112
    30 Ene 200712.73371
    29 Ene 200712.74011
    26 Ene 200712.75851
    25 Ene 200712.75934
    24 Ene 200712.77922
    23 Ene 200712.77922
    22 Ene 200712.75847
    19 Ene 200712.7481
    18 Ene 200712.72735
    17 Ene 200712.72908
    16 Ene 200712.72476
    15 Ene 200712.73202
    12 Ene 200712.73963
    11 Ene 200712.74257
    10 Ene 200712.74447
    9 Ene 200712.73772
    8 Ene 200712.73963
    5 Ene 200712.74598
    4 Ene 200712.72609
    3 Ene 200712.74645
    2 Ene 200712.73348
    29 Dic 200612.71256
    28 Dic 200612.711
    27 Dic 200612.69699



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rupia india / Dólares australianos (INR / AUD)
    Tipo de cambio: Kuna croata / Coronas suecas (HRK / SEK)
    Tipo de cambio: Corona checa / Rupias indias (CZK / INR)
    Tipo de cambio: Ringgit de Malasia / Libras esterlinas (MYR / GBP)
    Tipo de cambio: Leu rumano / Rands sudafricanos (RON / ZAR)
    Tipo de cambio: Dólar neozelandés / Pesos filipinos (NZD / PHP)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact