A Global Vision
    Tipos de cambio

    Tipo de cambio CYP / IDR
    (Libra chipriota / Rupia indonesia)


    Tipo de cambio hoy (31 Dic 2007)

    1 Libra chipriota = 23624.31955 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CYP/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 200723624.31955
    28 Dic 200723582.80053
    27 Dic 200723357.33349
    24 Dic 200723161.32273
    21 Dic 200723163.08259
    20 Dic 200723119.27405
    19 Dic 200723177.28107
    18 Dic 200723141.00746
    17 Dic 200723153.27522
    14 Dic 200723122.96463
    13 Dic 200723356.35959
    12 Dic 200723319.8126
    11 Dic 200723251.12682
    10 Dic 200723301.39388
    7 Dic 200723208.42887
    6 Dic 200723038.2368
    5 Dic 200723344.88189
    4 Dic 200723448.83602
    3 Dic 200723422.42383
    30 Nov 200723675.21397
    29 Nov 200723663.53988
    28 Nov 200723772.66347
    27 Nov 200723932.83122
    26 Nov 200723835.34748
    23 Nov 200723742.05751
    22 Nov 200723810.92092
    21 Nov 200723848.97295
    20 Nov 200723663.09483
    19 Nov 200723403.25231
    16 Nov 200723373.3824
    15 Nov 200723334.20062
    14 Nov 200723199.93153
    13 Nov 200722963.14618
    12 Nov 200722884.1835
    9 Nov 200722934.33756
    8 Nov 200722931.633
    7 Nov 200722982.64293
    6 Nov 200722703.23519
    5 Nov 200722716.55255
    2 Nov 200722634.2862
    1 Nov 200722483.7898
    31 Oct 200722496.47381
    30 Oct 200722453.90277
    29 Oct 200722404.33071
    26 Oct 200722461.14344
    25 Oct 200722423.63916
    24 Oct 200722354.63882
    23 Oct 200722300.85587
    22 Oct 200722151.04416
    19 Oct 200722231.75282
    18 Oct 200722254.99829
    17 Oct 200722106.98391
    16 Oct 200721944.36837
    15 Oct 200722062.23896
    12 Oct 200721980.04108
    11 Oct 200722020.35262
    10 Oct 200721974.49504
    9 Oct 200721805.16946
    8 Oct 200721873.87881
    5 Oct 200721995.24136
    4 Oct 200722037.76104
    3 Oct 200722169.66792
    2 Oct 200722041.57823
    1 Oct 200722132.43752
    28 Sep 200722195.65217
    27 Sep 200722185.0736
    26 Sep 200722152.92708
    25 Sep 200722135.70695
    24 Sep 200722044.0089
    21 Sep 200722028.20952
    20 Sep 200721998.4252
    19 Sep 200722067.6823
    18 Sep 200722259.12359
    17 Sep 200722298.9216
    14 Sep 200722253.81719
    13 Sep 200722366.74084
    12 Sep 200722359.31188
    11 Sep 200722338.00068
    10 Sep 200722232.09517
    7 Sep 200722031.5303
    6 Sep 200721988.08627
    5 Sep 200721860.1164
    4 Sep 200721862.35878
    3 Sep 200721908.72989
    31 Ago 200722028.41493
    30 Ago 200721945.60082
    29 Ago 200721967.80212
    28 Ago 200721974.20404
    27 Ago 200721929.47621
    24 Ago 200721918.70935
    23 Ago 200721731.87265
    22 Ago 200721699.19548
    21 Ago 200721827.37076
    20 Ago 200721660.32181
    17 Ago 200721820.7292
    16 Ago 200721741.253
    15 Ago 200721743.37556
    14 Ago 200721763.74529
    13 Ago 200721830.62307
    10 Ago 200721840.70524
    9 Ago 200721925.98425
    8 Ago 200721945.96029
    7 Ago 200722041.59534
    6 Ago 200721997.15851
    3 Ago 200721736.47723
    2 Ago 200721752.00274
    1 Ago 200721762.10202
    31 Jul 200721644.48819
    30 Jul 200721533.61862
    27 Jul 200721485.94659
    26 Jul 200721463.81376
    25 Jul 200721419.03458
    24 Jul 200721411.31462
    23 Jul 200721463.71106
    20 Jul 200721400.32523
    19 Jul 200721503.56042
    18 Jul 200721463.35159
    17 Jul 200721344.81342
    16 Jul 200721336.71688
    13 Jul 200721285.19343
    12 Jul 200721382.96816
    11 Jul 200721267.59117
    10 Jul 200721052.33693
    9 Jul 200721034.30919
    6 Jul 200721053.89488
    5 Jul 200721043.90411
    4 Jul 200721007.72393
    3 Jul 200721002.56937
    2 Jul 200720977.83487
    29 Jun 200720904.18023
    28 Jun 200720943.41271
    27 Jun 200721026.09217
    26 Jun 200720938.29022
    25 Jun 200720836.06305
    22 Jun 200720736.02878
    21 Jun 200720691.10845
    20 Jun 200720576.40911
    19 Jun 200720497.22413
    18 Jun 200720441.32968
    15 Jun 200720639.55441
    14 Jun 200720679.91431
    13 Jun 200720683.08483
    12 Jun 200720537.80634
    11 Jun 200720770.62554
    8 Jun 200720829.92288
    7 Jun 200720494.82256
    6 Jun 200720633.28189
    5 Jun 200720407.04733
    4 Jun 200720285.42524
    1 Jun 200720336.00823
    31 May 200720368.65569
    30 May 200720341.70096
    29 May 200720418.68999
    28 May 200720167.96982
    25 May 200720166.11797
    24 May 200720153.54938
    23 May 200720147.10219
    22 May 200720021.82785
    21 May 200720193.65569
    18 May 200720381.87586
    17 May 200720382.92181
    16 May 200720493.67284
    15 May 200720439.31756
    14 May 200720444.30727
    11 May 200720521.66752
    10 May 200720340.40144
    9 May 200720472.03157
    8 May 200720680.1304
    7 May 200720763.69722
    4 May 200720889.66701
    3 May 200721138.00206
    2 May 200721159.81806
    30 Abr 200721210.81359
    27 Abr 200721275.43377
    26 Abr 200721207.98832
    25 Abr 200721299.00344
    24 Abr 200721209.62199
    23 Abr 200721183.84047
    20 Abr 200721262.72993
    19 Abr 200721297.62601
    18 Abr 200721230.84466
    17 Abr 200721181.23172
    16 Abr 200721198.10736
    13 Abr 200721181.74152
    12 Abr 200721114.74789
    11 Abr 200720977.88677
    10 Abr 200721025.05593
    5 Abr 200720942.05817
    4 Abr 200720942.32622
    3 Abr 200720897.72884
    2 Abr 200720968.05508
    30 Mar 200720927.63906
    29 Mar 200720986.80902
    28 Mar 200721031.08318
    27 Mar 200720970.07752
    26 Mar 200720802.39449
    23 Mar 200720914.55642
    22 Mar 200720954.99828
    21 Mar 200720936.48276
    20 Mar 200720987.05172
    19 Mar 200721165.95378
    16 Mar 200721204.39807
    15 Mar 200721059.11288
    14 Mar 200720976.99344
    13 Mar 200721021.28064
    12 Mar 200720827.30411
    9 Mar 200720833.67276
    8 Mar 200720820.96997
    7 Mar 200720879.08181
    6 Mar 200720846.04764
    5 Mar 200720898.03245
    2 Mar 200720827.02796
    1 Mar 200720890.88712
    28 Feb 200720820.88367
    27 Feb 200720761.78806
    26 Feb 200720595.15016
    23 Feb 200720581.67069
    22 Feb 200720547.13398
    21 Feb 200720582.18232
    20 Feb 200720567.43785
    19 Feb 200720573.16989
    16 Feb 200720498.44613
    15 Feb 200720509.68745
    14 Feb 200720484.82127
    13 Feb 200720405.47401
    12 Feb 200720232.70592
    9 Feb 200720332.56778
    8 Feb 200720307.54619
    7 Feb 200720269.90157
    6 Feb 200720254.6365
    5 Feb 200720232.27422
    2 Feb 200720407.96063
    1 Feb 200720421.60622
    31 Ene 200720370.03629
    30 Ene 200720398.34111
    29 Ene 200720368.3774
    26 Ene 200720338.30596
    25 Ene 200720407.14039
    24 Ene 200720413.20885
    23 Ene 200720482.08852
    22 Ene 200720329.9101
    19 Ene 200720336.47994
    18 Ene 200720336.96404
    17 Ene 200720327.66252
    16 Ene 200720317.44467
    15 Ene 200720393.70678
    12 Ene 200720351.50415
    11 Ene 200720473.82434
    10 Ene 200720389.17704
    9 Ene 200720334.99308
    8 Ene 200720327.48963
    5 Ene 200720390.73145
    4 Ene 200720419.34982
    3 Ene 200720526.13283
    2 Ene 200720626.79004
    29 Dic 200620485.02248
    28 Dic 200620589.93428
    27 Dic 200620556.67589



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rupia india / Pesos filipinos (INR / PHP)
    Tipo de cambio: Kuna croata / Dólares canadienses (HRK / CAD)
    Tipo de cambio: Corona danesa / Zlotys polacos (DKK / PLN)
    Tipo de cambio: Ringgit de Malasia / Nuevos lei rumanos (MYR / RON)
    Tipo de cambio: Rublo ruso / Coronas checas (RUB / CZK)
    Tipo de cambio: Peso filipino / Dólares de los Estados Unidos de América (PHP / USD)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact