Tipo de cambio CYP / RUB
(Libra chipriota / Rublo ruso)

Tipo de cambio hoy (31 Dic 2007)

1 Libra chipriota = 61.48573 Rublos rusos

Tipos de cambio históricos, datos y gráficos

Los últimos 10 días hábiles

Los últimos 30 días

Los últimos 365 días

CYP/RUB, tipos de cambio históricos

Fecha:	Tipo de cambio:
31 Dic 2007	61.48573
28 Dic 2007	61.48573
27 Dic 2007	61.1611
24 Dic 2007	60.80913
21 Dic 2007	60.76299
20 Dic 2007	60.71515
19 Dic 2007	60.77495
18 Dic 2007	60.84842
17 Dic 2007	60.79375
14 Dic 2007	61.00049
13 Dic 2007	61.35246
12 Dic 2007	61.32683
11 Dic 2007	61.32854
10 Dic 2007	61.42593
7 Dic 2007	61.31145
6 Dic 2007	61.09516
5 Dic 2007	61.56111
4 Dic 2007	61.59877
3 Dic 2007	61.45156
30 Nov 2007	61.633
29 Nov 2007	61.61075
28 Nov 2007	61.59363
27 Nov 2007	61.82472
26 Nov 2007	61.78192
23 Nov 2007	61.71517
22 Nov 2007	61.76309
21 Nov 2007	61.734
20 Nov 2007	61.68435
19 Nov 2007	61.43102
16 Nov 2007	61.42075
15 Nov 2007	61.39165
14 Nov 2007	61.50976
13 Nov 2007	61.34029
12 Nov 2007	61.2821
9 Nov 2007	61.47552
8 Nov 2007	61.42075
7 Nov 2007	61.55426
6 Nov 2007	61.22561
5 Nov 2007	61.11263
2 Nov 2007	61.09894
1 Nov 2007	60.98596
31 Oct 2007	61.06642
30 Oct 2007	60.93461
29 Oct 2007	60.89353
26 Oct 2007	60.90209
25 Oct 2007	60.772
24 Oct 2007	60.62479
23 Oct 2007	60.67271
22 Oct 2007	60.48613
19 Oct 2007	60.74118
18 Oct 2007	60.78055
17 Oct 2007	60.53406
16 Oct 2007	60.43307
15 Oct 2007	60.58199
12 Oct 2007	60.48442
11 Oct 2007	60.53406
10 Oct 2007	60.41767
9 Oct 2007	60.20883
8 Oct 2007	60.30983
5 Oct 2007	60.40911
4 Oct 2007	60.35433
3 Oct 2007	60.52722
2 Oct 2007	60.46731
1 Oct 2007	60.59569
28 Sep 2007	60.50839
27 Sep 2007	60.50325
26 Sep 2007	60.39884
25 Sep 2007	60.35775
24 Sep 2007	60.36631
21 Sep 2007	60.33208
20 Sep 2007	60.29613
19 Sep 2007	60.25505
18 Sep 2007	60.18144
17 Sep 2007	60.12838
14 Sep 2007	60.16433
13 Sep 2007	60.29613
12 Sep 2007	60.37145
11 Sep 2007	60.29613
10 Sep 2007	60.29271
7 Sep 2007	60.1027
6 Sep 2007	60.03081
5 Sep 2007	59.75522
4 Sep 2007	59.73639
3 Sep 2007	59.74495
31 Ago 2007	60.02568
30 Ago 2007	59.78774
29 Ago 2007	59.96748
28 Ago 2007	60.0582
27 Ago 2007	59.99298
24 Ago 2007	60.02054
23 Ago 2007	59.75693
22 Ago 2007	59.62684
21 Ago 2007	59.77747
20 Ago 2007	59.49332
17 Ago 2007	59.52414
16 Ago 2007	59.22458
15 Ago 2007	59.22458
14 Ago 2007	59.43341
13 Ago 2007	59.58405
10 Ago 2007	59.62513
9 Ago 2007	59.71927
8 Ago 2007	60.05306
7 Ago 2007	60.01369
6 Ago 2007	60.2482
3 Ago 2007	59.93324
2 Ago 2007	59.89387
1 Ago 2007	59.86306
31 Jul 2007	59.92126
30 Jul 2007	59.8254
27 Jul 2007	59.7672
26 Jul 2007	59.8682
25 Jul 2007	59.92126
24 Jul 2007	60.10613
23 Jul 2007	60.07018
20 Jul 2007	60.04964
19 Jul 2007	60.09586
18 Jul 2007	60.05135
17 Jul 2007	60.03595
16 Jul 2007	60.07189
13 Jul 2007	60.06847
12 Jul 2007	60.18829
11 Jul 2007	60.11813
10 Jul 2007	59.92125
9 Jul 2007	59.88016
6 Jul 2007	59.91097
5 Jul 2007	59.94349
4 Jul 2007	59.851
3 Jul 2007	59.84241
2 Jul 2007	59.80644
29 Jun 2007	59.63166
28 Jun 2007	59.5203
27 Jun 2007	59.50488
26 Jun 2007	59.47233
25 Jun 2007	59.68991
22 Jun 2007	59.67106
21 Jun 2007	59.56484
20 Jun 2007	59.67106
19 Jun 2007	59.60418
18 Jun 2007	59.59904
15 Jun 2007	59.41388
14 Jun 2007	59.40017
13 Jun 2007	59.35219
12 Jun 2007	59.45501
11 Jun 2007	59.48072
8 Jun 2007	59.46358
7 Jun 2007	59.73941
6 Jun 2007	59.84053
5 Jun 2007	59.91598
4 Jun 2007	59.78909
1 Jun 2007	59.68278
31 May 2007	59.71879
30 May 2007	59.64849
29 May 2007	59.84396
28 May 2007	59.72394
25 May 2007	59.69136
24 May 2007	59.71708
23 May 2007	59.79767
22 May 2007	59.75652
21 May 2007	59.74623
18 May 2007	59.75137
17 May 2007	59.83025
16 May 2007	59.96914
15 May 2007	59.90055
14 May 2007	59.9177
11 May 2007	59.80957
10 May 2007	59.89364
9 May 2007	59.92622
8 May 2007	59.97941
7 May 2007	60.12015
4 May 2007	60.00343
3 May 2007	60.11843
2 May 2007	60.05321
30 Abr 2007	60.09269
27 Abr 2007	60.2302
26 Abr 2007	60.12713
25 Abr 2007	60.24914
24 Abr 2007	60.10825
23 Abr 2007	60.09111
20 Abr 2007	60.19082
19 Abr 2007	60.24084
18 Abr 2007	60.16171
17 Abr 2007	60.11354
16 Abr 2007	60.12044
13 Abr 2007	60.13423
12 Abr 2007	59.9587
11 Abr 2007	59.85717
10 Abr 2007	59.87954
5 Abr 2007	59.7608
4 Abr 2007	59.71266
3 Abr 2007	59.72987
2 Abr 2007	59.77281
30 Mar 2007	59.68314
29 Mar 2007	59.75891
28 Mar 2007	59.74686
27 Mar 2007	59.76916
26 Mar 2007	59.59345
23 Mar 2007	59.72954
22 Mar 2007	59.80179
21 Mar 2007	59.68966
20 Mar 2007	59.70172
19 Mar 2007	59.74991
16 Mar 2007	59.81373
15 Mar 2007	59.67553
14 Mar 2007	59.53055
13 Mar 2007	59.60649
12 Mar 2007	59.49085
9 Mar 2007	59.46842
8 Mar 2007	59.47359
7 Mar 2007	59.44253
6 Mar 2007	59.35968
5 Mar 2007	59.32689
2 Mar 2007	59.48567
1 Mar 2007	59.62893
28 Feb 2007	59.58923
27 Feb 2007	59.64273
26 Feb 2007	59.47359
23 Feb 2007	59.42699
22 Feb 2007	59.375
21 Feb 2007	59.46305
20 Feb 2007	59.48895
19 Feb 2007	59.46823
16 Feb 2007	59.44924
15 Feb 2007	59.50613
14 Feb 2007	59.4077
13 Feb 2007	59.26783
12 Feb 2007	59.08133
9 Feb 2007	59.18149
8 Feb 2007	59.17631
7 Feb 2007	59.43706
6 Feb 2007	59.33345
5 Feb 2007	59.25229
2 Feb 2007	59.49577
1 Feb 2007	59.57686
31 Ene 2007	59.42457
30 Ene 2007	59.47468
29 Ene 2007	59.3278
26 Ene 2007	59.26361
25 Ene 2007	59.46404
24 Ene 2007	59.54703
23 Ene 2007	59.67151
22 Ene 2007	59.39142
19 Ene 2007	59.45539
18 Ene 2007	59.35858
17 Ene 2007	59.31881
16 Ene 2007	59.45367
15 Ene 2007	59.43119
12 Ene 2007	59.29633
11 Ene 2007	59.52282
10 Ene 2007	59.49689
9 Ene 2007	59.55913
8 Ene 2007	60.16598
5 Ene 2007	59.69739
4 Ene 2007	59.75791
3 Ene 2007	60.19889
2 Ene 2007	60.31823
29 Dic 2006	59.97925
28 Dic 2006	60.00346
27 Dic 2006	59.95503

TAMBIÉN TE PUEDE INTERESAR

Tipo de cambio: Rupia india / Yuans (INR / CNY)

Tipo de cambio: Kuna croata / Coronas noruegas (HRK / NOK)

Tipo de cambio: Corona danesa / Dólares de los Estados Unidos de América (DKK / USD)

Tipo de cambio: Ringgit de Malasia / Zlotys polacos (MYR / PLN)

Tipo de cambio: Leu rumano / Pesos mejicanos (RON / MXN)

Tipo de cambio: Dólar neozelandés / Bahts de Tailandia (NZD / THB)

Create a Free Web Page on Titi Tudorancea Business Info

If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

Tipo de cambio CYP / RUB (Libra chipriota / Rublo ruso)

Tipo de cambio hoy (31 Dic 2007)

Tipos de cambio históricos, datos y gráficos

TAMBIÉN TE PUEDE INTERESAR

Tipo de cambio CYP / RUB
(Libra chipriota / Rublo ruso)