| Exchange Rates |
CZK to AUD (Czech Koruna to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, January 6th - Friday, January 10th: Five consecutive rises brought the CZK/AUD currency pair to 0.06638.
Friday, January 3rd: The rate of exchange fell again.
Thursday, January 2nd: The Australian dollar started to appreciate again against the Czech koruna, the CZK/AUD exchange 
plunging to 0.066.
Tuesday, December 31st: The of exchange advanced to its highest level in four months reaching 0.0666.
Monday, December 30th: The moved down to the 0.06642 level.
Tuesday, December 24th - Friday, December 27th: The quotation was up for two trading days in a row, reaching 0.06657.
Monday, December 23rd: The CZK/AUD quotation decreased by 0.00014, to 0.06623.
Friday, December 13th - Friday, December 20th: The pair increased by a total of 0.00089, to 0.06637.
Thursday, December 12th: The CZK/AUD exchange rate moved down to 0.06548. This was the lowest rate since December 9th, 2024.
Last 365 days
CZK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.06638 |
| 2025-01-09 | 0.06621 |
| 2025-01-08 | 0.066 |
| 2025-01-07 | 0.06587 |
| 2025-01-06 | 0.06581 |
| 2025-01-03 | 0.06579 |
| 2025-01-02 | 0.066 |
| 2024-12-31 | 0.0666 |
| 2024-12-30 | 0.06642 |
| 2024-12-27 | 0.06657 |
| 2024-12-24 | 0.06637 |
| 2024-12-23 | 0.06623 |
| 2024-12-20 | 0.06637 |
| 2024-12-19 | 0.06619 |
| 2024-12-18 | 0.06607 |
| 2024-12-17 | 0.06602 |
| 2024-12-16 | 0.06595 |
| 2024-12-13 | 0.0659 |
| 2024-12-12 | 0.06548 |
| 2024-12-11 | 0.06579 |
| 2024-12-10 | 0.06555 |
| 2024-12-09 | 0.06528 |
| 2024-12-06 | 0.06573 |
| 2024-12-05 | 0.06513 |
| 2024-12-04 | 0.06503 |
| 2024-12-03 | 0.0643 |
| 2024-12-02 | 0.06416 |
| 2024-11-29 | 0.06432 |
| 2024-11-28 | 0.06422 |
| 2024-11-27 | 0.0643 |
| 2024-11-26 | 0.06401 |
| 2024-11-25 | 0.06369 |
| 2024-11-22 | 0.06317 |
| 2024-11-21 | 0.06368 |
| 2024-11-20 | 0.06417 |
| 2024-11-19 | 0.06433 |
| 2024-11-18 | 0.06468 |
| 2024-11-15 | 0.06464 |
| 2024-11-14 | 0.06435 |
| 2024-11-13 | 0.06444 |
| 2024-11-12 | 0.06383 |
| 2024-11-11 | 0.06388 |
| 2024-11-08 | 0.0645 |
| 2024-11-07 | 0.06411 |
| 2024-11-06 | 0.06433 |
| 2024-11-05 | 0.06492 |
| 2024-11-04 | 0.06531 |
| 2024-11-01 | 0.06526 |
| 2024-10-31 | 0.06538 |
| 2024-10-30 | 0.06486 |
| 2024-10-29 | 0.06473 |
| 2024-10-28 | 0.06459 |
| 2024-10-25 | 0.0646 |
| 2024-10-24 | 0.06434 |
| 2024-10-23 | 0.06433 |
| 2024-10-22 | 0.06406 |
| 2024-10-21 | 0.06423 |
| 2024-10-18 | 0.06407 |
| 2024-10-17 | 0.06425 |
| 2024-10-16 | 0.0644 |
| 2024-10-15 | 0.06432 |
| 2024-10-14 | 0.06432 |
| 2024-10-11 | 0.06418 |
| 2024-10-10 | 0.06429 |
| 2024-10-09 | 0.06424 |
| 2024-10-08 | 0.06437 |
| 2024-10-07 | 0.06374 |
| 2024-10-04 | 0.0636 |
| 2024-10-03 | 0.06359 |
| 2024-10-02 | 0.06339 |
| 2024-10-01 | 0.06347 |
| 2024-09-30 | 0.06419 |
| 2024-09-27 | 0.06431 |
| 2024-09-26 | 0.06446 |
| 2024-09-25 | 0.06479 |
| 2024-09-24 | 0.06455 |
| 2024-09-23 | 0.06484 |
| 2024-09-20 | 0.06535 |
| 2024-09-19 | 0.0652 |
| 2024-09-18 | 0.06542 |
| 2024-09-17 | 0.06556 |
| 2024-09-16 | 0.06563 |
| 2024-09-13 | 0.06578 |
| 2024-09-12 | 0.06567 |
| 2024-09-11 | 0.06601 |
| 2024-09-10 | 0.06605 |
| 2024-09-09 | 0.06625 |
| 2024-09-06 | 0.06592 |
| 2024-09-05 | 0.06592 |
| 2024-09-04 | 0.06557 |
| 2024-09-03 | 0.06539 |
| 2024-09-02 | 0.06517 |
| 2024-08-30 | 0.06512 |
| 2024-08-29 | 0.06498 |
| 2024-08-28 | 0.06549 |
| 2024-08-27 | 0.06575 |
| 2024-08-26 | 0.06589 |
| 2024-08-23 | 0.06587 |
| 2024-08-22 | 0.06596 |
| 2024-08-21 | 0.06569 |
| 2024-08-20 | 0.0654 |
| 2024-08-19 | 0.06547 |
| 2024-08-16 | 0.06568 |
| 2024-08-15 | 0.06591 |
| 2024-08-14 | 0.06605 |
| 2024-08-13 | 0.06575 |
| 2024-08-12 | 0.06577 |
| 2024-08-09 | 0.06582 |
| 2024-08-08 | 0.06599 |
| 2024-08-07 | 0.06586 |
| 2024-08-06 | 0.06659 |
| 2024-08-05 | 0.06719 |
| 2024-08-02 | 0.0658 |
| 2024-08-01 | 0.06483 |
| 2024-07-31 | 0.06535 |
| 2024-07-30 | 0.06512 |
| 2024-07-29 | 0.06517 |
| 2024-07-26 | 0.06527 |
| 2024-07-25 | 0.06553 |
| 2024-07-24 | 0.06461 |
| 2024-07-23 | 0.06465 |
| 2024-07-22 | 0.06488 |
| 2024-07-19 | 0.06443 |
| 2024-07-18 | 0.06427 |
| 2024-07-17 | 0.06414 |
| 2024-07-16 | 0.06378 |
| 2024-07-15 | 0.06328 |
| 2024-07-12 | 0.06344 |
| 2024-07-11 | 0.06338 |
| 2024-07-10 | 0.06326 |
| 2024-07-09 | 0.06366 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |