| Exchange Rates |
CZK to BGN (Czech Koruna to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: An 0.00008 up-tick brought the CZK/BGN quote to 0.078.
Tuesday, February 18th - Wednesday, February 19th: The Bulgarian lev continued to appreciate against the Czech koruna for another two trading days, the CZK/BGN rate of exchange decreasing to 0.07792.
Monday, February 17th: The downward movement restarted, the quote going down to 0.07806.
Wednesday, February 12th - Friday, February 14th: The currency pair was up for three trading days in a row, reaching 0.0781. This was the peak 
in eight weeks.
Tuesday, February 11th: The Czech koruna to Bulgarian lev exchange decreased to the 0.07792 level.
Friday, February 7th - Monday, February 10th: The CZK/BGN quotation went up for two trading days in a row, reaching the 0.078 level on Monday, February 10th.
Thursday, February 6th: The exchange decreased to 0.0778.
Tuesday, February 4th - Wednesday, February 5th: The increased for two trading days in a row, reaching the level of 0.07781 Bulgarian leva to the Czech koruna on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: Over two trading days, a total decrease of 0.00041 brought the CZK/BGN cross from 0.07786 to 0.07745, the lowest level since January 17th, 2025.
Thursday, January 30th: A 0.00001 gain brought the to 0.07786.
Wednesday, January 29th: The pair went down to 0.07785.
Tuesday, January 28th: A 0.00004 addition brought the CZK/BGN quotation to 0.07795.
Monday, January 27th: The rate decreased by 0.00002, to 0.07791.
Friday, January 24th: The Czech koruna to Bulgarian lev exchange rate rose by 0.00013, to 0.07793.
Thursday, January 23rd: The Bulgarian lev remained unchanged against the Czech koruna at 0.0778.
Tuesday, January 21st - Wednesday, January 22nd: The currency pair climbed for two consecutive trading days, up to 0.0778 from 0.07758.
Last 365 days
CZK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.078 |
| 2025-02-19 | 0.07792 |
| 2025-02-18 | 0.07793 |
| 2025-02-17 | 0.07806 |
| 2025-02-14 | 0.0781 |
| 2025-02-13 | 0.07805 |
| 2025-02-12 | 0.078 |
| 2025-02-11 | 0.07792 |
| 2025-02-10 | 0.078 |
| 2025-02-07 | 0.0779 |
| 2025-02-06 | 0.0778 |
| 2025-02-05 | 0.07781 |
| 2025-02-04 | 0.0777 |
| 2025-02-03 | 0.07745 |
| 2025-01-31 | 0.07772 |
| 2025-01-30 | 0.07786 |
| 2025-01-29 | 0.07785 |
| 2025-01-28 | 0.07795 |
| 2025-01-27 | 0.07791 |
| 2025-01-24 | 0.07793 |
| 2025-01-23 | 0.0778 |
| 2025-01-22 | 0.0778 |
| 2025-01-21 | 0.07768 |
| 2025-01-20 | 0.07758 |
| 2025-01-17 | 0.07741 |
| 2025-01-16 | 0.07752 |
| 2025-01-15 | 0.07756 |
| 2025-01-14 | 0.07732 |
| 2025-01-13 | 0.07752 |
| 2025-01-10 | 0.07795 |
| 2025-01-09 | 0.07787 |
| 2025-01-08 | 0.07777 |
| 2025-01-07 | 0.07781 |
| 2025-01-06 | 0.07775 |
| 2025-01-03 | 0.07772 |
| 2025-01-02 | 0.07768 |
| 2024-12-31 | 0.07766 |
| 2024-12-30 | 0.07753 |
| 2024-12-27 | 0.07761 |
| 2024-12-24 | 0.07781 |
| 2024-12-23 | 0.07772 |
| 2024-12-20 | 0.07786 |
| 2024-12-19 | 0.07784 |
| 2024-12-18 | 0.07784 |
| 2024-12-17 | 0.07803 |
| 2024-12-16 | 0.07812 |
| 2024-12-13 | 0.07817 |
| 2024-12-12 | 0.07803 |
| 2024-12-11 | 0.07787 |
| 2024-12-10 | 0.07793 |
| 2024-12-09 | 0.07794 |
| 2024-12-06 | 0.07789 |
| 2024-12-05 | 0.07778 |
| 2024-12-04 | 0.07762 |
| 2024-12-03 | 0.07754 |
| 2024-12-02 | 0.07741 |
| 2024-11-29 | 0.07744 |
| 2024-11-28 | 0.07739 |
| 2024-11-27 | 0.07741 |
| 2024-11-26 | 0.07732 |
| 2024-11-25 | 0.07732 |
| 2024-11-22 | 0.07713 |
| 2024-11-21 | 0.07716 |
| 2024-11-20 | 0.07735 |
| 2024-11-19 | 0.07735 |
| 2024-11-18 | 0.07736 |
| 2024-11-15 | 0.07735 |
| 2024-11-14 | 0.07729 |
| 2024-11-13 | 0.07732 |
| 2024-11-12 | 0.07703 |
| 2024-11-11 | 0.07719 |
| 2024-11-08 | 0.07759 |
| 2024-11-07 | 0.07742 |
| 2024-11-06 | 0.07719 |
| 2024-11-05 | 0.07717 |
| 2024-11-04 | 0.07734 |
| 2024-11-01 | 0.07721 |
| 2024-10-31 | 0.07722 |
| 2024-10-30 | 0.07707 |
| 2024-10-29 | 0.07708 |
| 2024-10-28 | 0.07716 |
| 2024-10-25 | 0.07746 |
| 2024-10-24 | 0.07752 |
| 2024-10-23 | 0.0775 |
| 2024-10-22 | 0.07745 |
| 2024-10-21 | 0.0774 |
| 2024-10-18 | 0.07752 |
| 2024-10-17 | 0.07744 |
| 2024-10-16 | 0.07732 |
| 2024-10-15 | 0.07748 |
| 2024-10-14 | 0.07742 |
| 2024-10-11 | 0.07733 |
| 2024-10-10 | 0.07725 |
| 2024-10-09 | 0.07716 |
| 2024-10-08 | 0.07726 |
| 2024-10-07 | 0.07716 |
| 2024-10-04 | 0.07716 |
| 2024-10-03 | 0.07713 |
| 2024-10-02 | 0.07726 |
| 2024-10-01 | 0.07739 |
| 2024-09-30 | 0.07766 |
| 2024-09-27 | 0.07774 |
| 2024-09-26 | 0.07774 |
| 2024-09-25 | 0.07785 |
| 2024-09-24 | 0.07775 |
| 2024-09-23 | 0.07793 |
| 2024-09-20 | 0.07799 |
| 2024-09-19 | 0.07798 |
| 2024-09-18 | 0.07801 |
| 2024-09-17 | 0.07784 |
| 2024-09-16 | 0.07783 |
| 2024-09-13 | 0.07777 |
| 2024-09-12 | 0.07785 |
| 2024-09-11 | 0.07796 |
| 2024-09-10 | 0.07805 |
| 2024-09-09 | 0.07807 |
| 2024-09-06 | 0.07813 |
| 2024-09-05 | 0.07815 |
| 2024-09-04 | 0.07796 |
| 2024-09-03 | 0.07801 |
| 2024-09-02 | 0.07809 |
| 2024-08-30 | 0.07814 |
| 2024-08-29 | 0.0781 |
| 2024-08-28 | 0.07807 |
| 2024-08-27 | 0.07813 |
| 2024-08-26 | 0.07813 |
| 2024-08-23 | 0.07799 |
| 2024-08-22 | 0.07795 |
| 2024-08-21 | 0.07789 |
| 2024-08-20 | 0.07774 |
| 2024-08-19 | 0.07767 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |