| Exchange Rates / BRL |
CZK to BRL (Czech Koruna to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: The rate hit 0.23737 Brazilian reais a Czech koruna, the lowest level in four months.
Monday, February 17th: The Czech koruna started to depreciate again against the Brazilian currency; the quotation went down to 0.23849.
Thursday, February 13th - Friday, February 14th: The 
rose for two trading days in a row, reaching the level of 0.2401 Brazilian reais to the Czech koruna on Friday, February 14th.
Wednesday, February 12th: The exchange decreased from 0.23863 to 0.23853.
Tuesday, February 11th: A slight increase brought the to 0.23863.
Thursday, February 6th - Monday, February 10th: In three trading days, a total depreciation of 0.00221 brought the CZK/BRL currency pair to 0.23779.
Tuesday, February 4th - Wednesday, February 5th: The went up for two trading days in a row, reaching the 0.24 level on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: The exchange went down for two trading days in a row, reaching 0.23806 Brazilian reais to the Czech koruna on Monday, February 3rd.
Thursday, January 30th: A surge of 0.00282 brought the CZK/BRL currency pair to 0.2448.
Wednesday, January 29th: A second consecutive decline brought the Czech koruna to Brazilian real quotation to the level of 0.24198 Brazilian reais to the Czech koruna.
Tuesday, January 28th: The descending trend started again - the pair dipped to 0.24525 from 0.24849.
Monday, January 27th: The CZK/BRL exchange rate increased again, by 0.00198.
Friday, January 24th: The Czech koruna started to appreciate again against the Brazilian real; the quotation climbed to 0.24651.
Thursday, January 23rd: A significant depreciation brought the CZK/BRL quote to 0.2463.
Tuesday, January 21st - Wednesday, January 22nd: The rate of exchange gained to its highest level since January 9th, 2025 reaching 0.24956.
Last 365 days
CZK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.23737 |
| 2025-02-17 | 0.23849 |
| 2025-02-14 | 0.2401 |
| 2025-02-13 | 0.23979 |
| 2025-02-12 | 0.23853 |
| 2025-02-11 | 0.23863 |
| 2025-02-10 | 0.23779 |
| 2025-02-07 | 0.2384 |
| 2025-02-06 | 0.23918 |
| 2025-02-05 | 0.24 |
| 2025-02-04 | 0.23891 |
| 2025-02-03 | 0.23806 |
| 2025-01-31 | 0.24111 |
| 2025-01-30 | 0.2448 |
| 2025-01-29 | 0.24198 |
| 2025-01-28 | 0.24525 |
| 2025-01-27 | 0.24849 |
| 2025-01-24 | 0.24651 |
| 2025-01-23 | 0.2463 |
| 2025-01-22 | 0.24956 |
| 2025-01-21 | 0.24897 |
| 2025-01-20 | 0.24867 |
| 2025-01-17 | 0.24745 |
| 2025-01-16 | 0.24567 |
| 2025-01-15 | 0.24735 |
| 2025-01-14 | 0.2463 |
| 2025-01-13 | 0.24617 |
| 2025-01-10 | 0.24869 |
| 2025-01-09 | 0.2508 |
| 2025-01-08 | 0.2508 |
| 2025-01-07 | 0.25116 |
| 2025-01-06 | 0.25304 |
| 2025-01-03 | 0.25224 |
| 2025-01-02 | 0.25499 |
| 2024-12-31 | 0.25512 |
| 2024-12-30 | 0.25672 |
| 2024-12-27 | 0.25628 |
| 2024-12-24 | 0.25615 |
| 2024-12-23 | 0.25399 |
| 2024-12-20 | 0.25147 |
| 2024-12-19 | 0.26002 |
| 2024-12-18 | 0.25687 |
| 2024-12-17 | 0.25768 |
| 2024-12-16 | 0.25322 |
| 2024-12-13 | 0.25373 |
| 2024-12-12 | 0.24726 |
| 2024-12-11 | 0.25254 |
| 2024-12-10 | 0.25425 |
| 2024-12-09 | 0.25446 |
| 2024-12-06 | 0.25307 |
| 2024-12-05 | 0.25141 |
| 2024-12-04 | 0.25191 |
| 2024-12-03 | 0.25301 |
| 2024-12-02 | 0.25063 |
| 2024-11-29 | 0.25483 |
| 2024-11-28 | 0.24887 |
| 2024-11-27 | 0.24258 |
| 2024-11-26 | 0.24118 |
| 2024-11-25 | 0.24092 |
| 2024-11-22 | 0.23852 |
| 2024-11-21 | 0.24176 |
| 2024-11-20 | 0.24114 |
| 2024-11-19 | 0.2421 |
| 2024-11-18 | 0.2414 |
| 2024-11-15 | 0.24257 |
| 2024-11-14 | 0.24154 |
| 2024-11-13 | 0.24128 |
| 2024-11-12 | 0.24077 |
| 2024-11-11 | 0.2442 |
| 2024-11-08 | 0.24609 |
| 2024-11-07 | 0.24142 |
| 2024-11-06 | 0.24518 |
| 2024-11-05 | 0.24874 |
| 2024-11-04 | 0.25049 |
| 2024-11-01 | 0.24798 |
| 2024-10-31 | 0.24731 |
| 2024-10-30 | 0.24654 |
| 2024-10-29 | 0.24284 |
| 2024-10-28 | 0.24282 |
| 2024-10-25 | 0.24325 |
| 2024-10-24 | 0.24371 |
| 2024-10-23 | 0.24404 |
| 2024-10-22 | 0.24408 |
| 2024-10-21 | 0.24518 |
| 2024-10-18 | 0.24309 |
| 2024-10-17 | 0.24449 |
| 2024-10-16 | 0.24285 |
| 2024-10-15 | 0.24146 |
| 2024-10-14 | 0.24321 |
| 2024-10-11 | 0.24072 |
| 2024-10-10 | 0.24119 |
| 2024-10-09 | 0.23964 |
| 2024-10-08 | 0.23912 |
| 2024-10-07 | 0.23562 |
| 2024-10-04 | 0.23896 |
| 2024-10-03 | 0.23782 |
| 2024-10-02 | 0.23685 |
| 2024-10-01 | 0.23891 |
| 2024-09-30 | 0.24025 |
| 2024-09-27 | 0.24115 |
| 2024-09-26 | 0.23996 |
| 2024-09-25 | 0.24322 |
| 2024-09-24 | 0.24397 |
| 2024-09-23 | 0.24694 |
| 2024-09-20 | 0.24153 |
| 2024-09-19 | 0.24018 |
| 2024-09-18 | 0.24309 |
| 2024-09-17 | 0.24373 |
| 2024-09-16 | 0.24583 |
| 2024-09-13 | 0.24713 |
| 2024-09-12 | 0.24803 |
| 2024-09-11 | 0.24811 |
| 2024-09-10 | 0.24555 |
| 2024-09-09 | 0.2475 |
| 2024-09-06 | 0.24708 |
| 2024-09-05 | 0.24965 |
| 2024-09-04 | 0.24923 |
| 2024-09-03 | 0.24752 |
| 2024-09-02 | 0.24829 |
| 2024-08-30 | 0.24831 |
| 2024-08-29 | 0.24714 |
| 2024-08-28 | 0.24547 |
| 2024-08-27 | 0.24441 |
| 2024-08-26 | 0.24499 |
| 2024-08-23 | 0.24684 |
| 2024-08-22 | 0.24525 |
| 2024-08-21 | 0.24231 |
| 2024-08-20 | 0.23999 |
| 2024-08-19 | 0.23913 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |