| Exchange Rates |
CZK to CAD (Czech Koruna to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The quotation climbed for two consecutive trading days, up to 0.05923 from 0.05905.
Tuesday, February 18th - Wednesday, February 19th: The downward trend continued for another two trading days, the Czech koruna to Canadian dollar exchange rate decreasing from 0.05931 to 0.05905.
Monday, February 17th: The Czech koruna started to depreciate again against the Canadian currency, the CZK/CAD quotation going down by 0.00001.
Thursday, February 13th - Friday, February 14th: The upward trend continued for another two trading days, the quotation increasing to 0.05932.
Wednesday, February 12th: The advance of the Czech koruna against the Canadian currency restarted, the Czech koruna to Canadian dollar quotation rising to 0.05914.
Monday, February 10th - Tuesday, February 11th: The exchange 
decreased for two trading days in a row, reaching 0.05892 Canadian dollars to the Czech koruna on Tuesday, February 11th. This was the lowest level since January 17th, 2025.
Friday, February 7th: The CZK/CAD exchange moved up to 0.05928.
Thursday, February 6th: The Czech koruna to Canadian dollar quotation went down, reaching 0.05913.
Wednesday, February 5th: The CZK/CAD currency pair went up, reaching 0.05918.
Tuesday, February 4th: The exchange slipped again, by 0.00043.
Monday, February 3rd: The Czech koruna started to depreciate again against the Canadian currency; the pair went down to 0.0596.
Friday, January 31st: An up-tick brought the rate to the 0.05974 level.
Tuesday, January 28th - Thursday, January 30th: The CZK/CAD currency pair went down, reaching the 0.0597 level.
Thursday, January 23rd - Monday, January 27th: Three consecutive rises brought the quote to 0.06014. This was the highest rate in four months.
Last 365 days
CZK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.05923 |
| 2025-02-20 | 0.05919 |
| 2025-02-19 | 0.05905 |
| 2025-02-18 | 0.05914 |
| 2025-02-17 | 0.05931 |
| 2025-02-14 | 0.05932 |
| 2025-02-13 | 0.05924 |
| 2025-02-12 | 0.05914 |
| 2025-02-11 | 0.05892 |
| 2025-02-10 | 0.05902 |
| 2025-02-07 | 0.05928 |
| 2025-02-06 | 0.05913 |
| 2025-02-05 | 0.05918 |
| 2025-02-04 | 0.05917 |
| 2025-02-03 | 0.0596 |
| 2025-01-31 | 0.05974 |
| 2025-01-30 | 0.0597 |
| 2025-01-29 | 0.05975 |
| 2025-01-28 | 0.05986 |
| 2025-01-27 | 0.06014 |
| 2025-01-24 | 0.05983 |
| 2025-01-23 | 0.0596 |
| 2025-01-22 | 0.05956 |
| 2025-01-21 | 0.05943 |
| 2025-01-20 | 0.0592 |
| 2025-01-17 | 0.05883 |
| 2025-01-16 | 0.05856 |
| 2025-01-15 | 0.05862 |
| 2025-01-14 | 0.05829 |
| 2025-01-13 | 0.05826 |
| 2025-01-10 | 0.05917 |
| 2025-01-09 | 0.05905 |
| 2025-01-08 | 0.05886 |
| 2025-01-07 | 0.05919 |
| 2025-01-06 | 0.05929 |
| 2025-01-03 | 0.05898 |
| 2025-01-02 | 0.05912 |
| 2024-12-31 | 0.05935 |
| 2024-12-30 | 0.0596 |
| 2024-12-27 | 0.05953 |
| 2024-12-24 | 0.05963 |
| 2024-12-23 | 0.05952 |
| 2024-12-20 | 0.0595 |
| 2024-12-19 | 0.05942 |
| 2024-12-18 | 0.05978 |
| 2024-12-17 | 0.05983 |
| 2024-12-16 | 0.05975 |
| 2024-12-13 | 0.05977 |
| 2024-12-12 | 0.05931 |
| 2024-12-11 | 0.05934 |
| 2024-12-10 | 0.0594 |
| 2024-12-09 | 0.05945 |
| 2024-12-06 | 0.05927 |
| 2024-12-05 | 0.05889 |
| 2024-12-04 | 0.05856 |
| 2024-12-03 | 0.05849 |
| 2024-12-02 | 0.05837 |
| 2024-11-29 | 0.05858 |
| 2024-11-28 | 0.05845 |
| 2024-11-27 | 0.0586 |
| 2024-11-26 | 0.05864 |
| 2024-11-25 | 0.05791 |
| 2024-11-22 | 0.05742 |
| 2024-11-21 | 0.058 |
| 2024-11-20 | 0.0584 |
| 2024-11-19 | 0.05867 |
| 2024-11-18 | 0.05883 |
| 2024-11-15 | 0.05877 |
| 2024-11-14 | 0.05832 |
| 2024-11-13 | 0.05867 |
| 2024-11-12 | 0.05829 |
| 2024-11-11 | 0.0586 |
| 2024-11-08 | 0.05944 |
| 2024-11-07 | 0.05922 |
| 2024-11-06 | 0.05878 |
| 2024-11-05 | 0.05969 |
| 2024-11-04 | 0.05993 |
| 2024-11-01 | 0.05979 |
| 2024-10-31 | 0.05975 |
| 2024-10-30 | 0.05939 |
| 2024-10-29 | 0.05905 |
| 2024-10-28 | 0.05929 |
| 2024-10-25 | 0.05936 |
| 2024-10-24 | 0.05914 |
| 2024-10-23 | 0.05904 |
| 2024-10-22 | 0.05926 |
| 2024-10-21 | 0.05936 |
| 2024-10-18 | 0.0593 |
| 2024-10-17 | 0.05929 |
| 2024-10-16 | 0.05935 |
| 2024-10-15 | 0.05967 |
| 2024-10-14 | 0.05956 |
| 2024-10-11 | 0.05955 |
| 2024-10-10 | 0.05937 |
| 2024-10-09 | 0.05912 |
| 2024-10-08 | 0.05918 |
| 2024-10-07 | 0.05884 |
| 2024-10-04 | 0.05899 |
| 2024-10-03 | 0.05894 |
| 2024-10-02 | 0.05898 |
| 2024-10-01 | 0.0593 |
| 2024-09-30 | 0.06009 |
| 2024-09-27 | 0.05977 |
| 2024-09-26 | 0.05972 |
| 2024-09-25 | 0.05988 |
| 2024-09-24 | 0.05976 |
| 2024-09-23 | 0.06002 |
| 2024-09-20 | 0.0604 |
| 2024-09-19 | 0.06024 |
| 2024-09-18 | 0.0603 |
| 2024-09-17 | 0.06023 |
| 2024-09-16 | 0.06013 |
| 2024-09-13 | 0.05989 |
| 2024-09-12 | 0.05957 |
| 2024-09-11 | 0.05978 |
| 2024-09-10 | 0.05975 |
| 2024-09-09 | 0.05979 |
| 2024-09-06 | 0.05985 |
| 2024-09-05 | 0.05992 |
| 2024-09-04 | 0.05971 |
| 2024-09-03 | 0.05963 |
| 2024-09-02 | 0.05962 |
| 2024-08-30 | 0.05969 |
| 2024-08-29 | 0.05961 |
| 2024-08-28 | 0.0598 |
| 2024-08-27 | 0.06008 |
| 2024-08-26 | 0.06022 |
| 2024-08-23 | 0.06024 |
| 2024-08-22 | 0.0603 |
| 2024-08-21 | 0.0602 |
| 2024-08-20 | 0.05996 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |