| Exchange Rates / CHF |
CZK to CHF (Czech Koruna to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 6th: A moderate depreciation brought the CZK/CHF cross to 0.03741.
Thursday, September 5th: The quote went up, reaching 0.03752.
Monday, September 2nd - Wednesday, September 4th: The exchange rate went down for three trading days in a row, reaching the 0.03746 level on Wednesday, September 4th.
Friday, August 30th: A 0.00023 increase brought the 
to 0.03762.
Tuesday, August 27th - Thursday, August 29th: The exchange decreased for three consecutive trading days, reaching 0.03739 Swiss francs to the Czech koruna on Thursday, August 29th.
Monday, August 26th: The Swiss franc remained unchanged against the Czech koruna at 0.03779.
Tuesday, August 20th - Friday, August 23rd: The CZK/CHF quotation went down to 0.03779.
Monday, August 19th: The exchange hit the 0.0379 level, the highest reading since July 23rd, 2024.
Friday, August 16th: The rate of exchange moved down to 0.0378.
Thursday, August 15th: A second consecutive gain brought the currency pair to the level of 0.03786 Swiss francs to the Czech koruna.
Wednesday, August 14th: The decline of the Swiss franc against the Czech currency restarted; the CZK/CHF exchange rate climbed to 0.03776.
Tuesday, August 13th: A small decrease brought the quote to 0.03761.
Friday, August 9th - Monday, August 12th: Two surges brought the CZK/CHF quote to the 0.0377 level.
Last 365 days
CZK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 0.03741 |
| 2024-09-05 | 0.03752 |
| 2024-09-04 | 0.03746 |
| 2024-09-03 | 0.03753 |
| 2024-09-02 | 0.03759 |
| 2024-08-30 | 0.03762 |
| 2024-08-29 | 0.03739 |
| 2024-08-28 | 0.03742 |
| 2024-08-27 | 0.03771 |
| 2024-08-26 | 0.03779 |
| 2024-08-23 | 0.03779 |
| 2024-08-22 | 0.03782 |
| 2024-08-21 | 0.03785 |
| 2024-08-20 | 0.03787 |
| 2024-08-19 | 0.0379 |
| 2024-08-16 | 0.0378 |
| 2024-08-15 | 0.03786 |
| 2024-08-14 | 0.03776 |
| 2024-08-13 | 0.03761 |
| 2024-08-12 | 0.0377 |
| 2024-08-09 | 0.03739 |
| 2024-08-08 | 0.03707 |
| 2024-08-07 | 0.03723 |
| 2024-08-06 | 0.03688 |
| 2024-08-05 | 0.03675 |
| 2024-08-02 | 0.03733 |
| 2024-08-01 | 0.03719 |
| 2024-07-31 | 0.03745 |
| 2024-07-30 | 0.03772 |
| 2024-07-29 | 0.03775 |
| 2024-07-26 | 0.03782 |
| 2024-07-25 | 0.03755 |
| 2024-07-24 | 0.03779 |
| 2024-07-23 | 0.03817 |
| 2024-07-22 | 0.03833 |
| 2024-07-19 | 0.03835 |
| 2024-07-18 | 0.03826 |
| 2024-07-17 | 0.03833 |
| 2024-07-16 | 0.0385 |
| 2024-07-15 | 0.03837 |
| 2024-07-12 | 0.03846 |
| 2024-07-11 | 0.03844 |
| 2024-07-10 | 0.03831 |
| 2024-07-09 | 0.03849 |
| 2024-07-08 | 0.03859 |
| 2024-07-05 | 0.03861 |
| 2024-07-04 | 0.03865 |
| 2024-07-03 | 0.03857 |
| 2024-07-02 | 0.0385 |
| 2024-07-01 | 0.03868 |
| 2024-06-28 | 0.0385 |
| 2024-06-27 | 0.03852 |
| 2024-06-26 | 0.03853 |
| 2024-06-25 | 0.03858 |
| 2024-06-24 | 0.03851 |
| 2024-06-21 | 0.03823 |
| 2024-06-20 | 0.03834 |
| 2024-06-19 | 0.03816 |
| 2024-06-18 | 0.03841 |
| 2024-06-17 | 0.03871 |
| 2024-06-14 | 0.03854 |
| 2024-06-13 | 0.03914 |
| 2024-06-12 | 0.03905 |
| 2024-06-11 | 0.03895 |
| 2024-06-10 | 0.03912 |
| 2024-06-07 | 0.03945 |
| 2024-06-06 | 0.03933 |
| 2024-06-05 | 0.03936 |
| 2024-06-04 | 0.0392 |
| 2024-06-03 | 0.03952 |
| 2024-05-31 | 0.03973 |
| 2024-05-30 | 0.0396 |
| 2024-05-29 | 0.04006 |
| 2024-05-28 | 0.04019 |
| 2024-05-27 | 0.04012 |
| 2024-05-24 | 0.04012 |
| 2024-05-23 | 0.04005 |
| 2024-05-22 | 0.04002 |
| 2024-05-21 | 0.04005 |
| 2024-05-20 | 0.03992 |
| 2024-05-17 | 0.03986 |
| 2024-05-16 | 0.03975 |
| 2024-05-15 | 0.03957 |
| 2024-05-14 | 0.0396 |
| 2024-05-13 | 0.03949 |
| 2024-05-10 | 0.03922 |
| 2024-05-09 | 0.03914 |
| 2024-05-08 | 0.03902 |
| 2024-05-07 | 0.03906 |
| 2024-05-06 | 0.03902 |
| 2024-05-03 | 0.03894 |
| 2024-05-02 | 0.0389 |
| 2024-04-30 | 0.03893 |
| 2024-04-29 | 0.03883 |
| 2024-04-26 | 0.03886 |
| 2024-04-25 | 0.03893 |
| 2024-04-24 | 0.03872 |
| 2024-04-23 | 0.0385 |
| 2024-04-22 | 0.03835 |
| 2024-04-19 | 0.03831 |
| 2024-04-18 | 0.03843 |
| 2024-04-17 | 0.03842 |
| 2024-04-16 | 0.03852 |
| 2024-04-15 | 0.0384 |
| 2024-04-12 | 0.03835 |
| 2024-04-11 | 0.03854 |
| 2024-04-10 | 0.03867 |
| 2024-04-09 | 0.03869 |
| 2024-04-08 | 0.03868 |
| 2024-04-05 | 0.03873 |
| 2024-04-04 | 0.03888 |
| 2024-04-03 | 0.03862 |
| 2024-04-02 | 0.0385 |
| 2024-03-28 | 0.03859 |
| 2024-03-27 | 0.03875 |
| 2024-03-26 | 0.03881 |
| 2024-03-25 | 0.03849 |
| 2024-03-22 | 0.03835 |
| 2024-03-21 | 0.03869 |
| 2024-03-20 | 0.03819 |
| 2024-03-19 | 0.03811 |
| 2024-03-18 | 0.03821 |
| 2024-03-15 | 0.0382 |
| 2024-03-14 | 0.03816 |
| 2024-03-13 | 0.03798 |
| 2024-03-12 | 0.03794 |
| 2024-03-11 | 0.03789 |
| 2024-03-08 | 0.03789 |
| 2024-03-07 | 0.03777 |
| 2024-03-06 | 0.03793 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
