| Exchange Rates / CNY |
CZK to CNY (Czech Koruna to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 6th: The quote declined slightly, to 0.31417.
Thursday, September 5th: A mild gain brought the Czech koruna to Chinese yuan exchange rate to 0.31462.
Tuesday, September 3rd - Wednesday, September 4th: The exchange 
went down for two trading days in a row, reaching 0.31351 Chinese yuan to the Czech koruna on Wednesday, September 4th.
Monday, September 2nd: An 0.00019 up-tick brought the CZK/CNY currency pair to 0.31414.
Wednesday, August 28th - Friday, August 30th: The Czech koruna to Chinese yuan quotation decreased to the 0.31395 level.
Tuesday, August 27th: The currency pair increased again, from 0.31762 to 0.31776, the highest reading in two months.
Monday, August 26th: The Chinese yuan started to depreciate again against the Czech koruna, the CZK/CNY exchange rising by 0.00115.
Friday, August 23rd: The decreased slightly, reaching 0.31647.
Tuesday, August 20th - Thursday, August 22nd: The upward trend continued for another three trading days, the pair increasing from 0.31312 to 0.3168.
Monday, August 19th: The Chinese yuan started to depreciate again against the Czech koruna; the CZK/CNY exchange was up 0.00107.
Friday, August 16th: A 0.00071 depreciation brought the currency pair to 0.31205.
Wednesday, August 14th - Thursday, August 15th: The quote was up for two trading days in a row, reaching 0.31276.
Tuesday, August 13th: A 0.00086 decrease brought the CZK/CNY cross to 0.31068.
Monday, August 12th: The currency pair rose again. A 0.00132 addition brought the rate to 0.31154.
Friday, August 9th: The exchange rate rose by 0.00004, to 0.31022.
Last 365 days
CZK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 0.31417 |
| 2024-09-05 | 0.31462 |
| 2024-09-04 | 0.31351 |
| 2024-09-03 | 0.31357 |
| 2024-09-02 | 0.31414 |
| 2024-08-30 | 0.31395 |
| 2024-08-29 | 0.31407 |
| 2024-08-28 | 0.31634 |
| 2024-08-27 | 0.31776 |
| 2024-08-26 | 0.31762 |
| 2024-08-23 | 0.31647 |
| 2024-08-22 | 0.3168 |
| 2024-08-21 | 0.31583 |
| 2024-08-20 | 0.31478 |
| 2024-08-19 | 0.31312 |
| 2024-08-16 | 0.31205 |
| 2024-08-15 | 0.31276 |
| 2024-08-14 | 0.31205 |
| 2024-08-13 | 0.31068 |
| 2024-08-12 | 0.31154 |
| 2024-08-09 | 0.31022 |
| 2024-08-08 | 0.31018 |
| 2024-08-07 | 0.31035 |
| 2024-08-06 | 0.30875 |
| 2024-08-05 | 0.30831 |
| 2024-08-02 | 0.30895 |
| 2024-08-01 | 0.30723 |
| 2024-07-31 | 0.30716 |
| 2024-07-30 | 0.30866 |
| 2024-07-29 | 0.30948 |
| 2024-07-26 | 0.31041 |
| 2024-07-25 | 0.30852 |
| 2024-07-24 | 0.31046 |
| 2024-07-23 | 0.3115 |
| 2024-07-22 | 0.31386 |
| 2024-07-19 | 0.31339 |
| 2024-07-18 | 0.31399 |
| 2024-07-17 | 0.31385 |
| 2024-07-16 | 0.31249 |
| 2024-07-15 | 0.31156 |
| 2024-07-12 | 0.31168 |
| 2024-07-11 | 0.31096 |
| 2024-07-10 | 0.31035 |
| 2024-07-09 | 0.31168 |
| 2024-07-08 | 0.31304 |
| 2024-07-05 | 0.3121 |
| 2024-07-04 | 0.31227 |
| 2024-07-03 | 0.31058 |
| 2024-07-02 | 0.30976 |
| 2024-07-01 | 0.31179 |
| 2024-06-28 | 0.31068 |
| 2024-06-27 | 0.31182 |
| 2024-06-26 | 0.31223 |
| 2024-06-25 | 0.31351 |
| 2024-06-24 | 0.3129 |
| 2024-06-21 | 0.31104 |
| 2024-06-20 | 0.31258 |
| 2024-06-19 | 0.31315 |
| 2024-06-18 | 0.31392 |
| 2024-06-17 | 0.3147 |
| 2024-06-14 | 0.31343 |
| 2024-06-13 | 0.31666 |
| 2024-06-12 | 0.31632 |
| 2024-06-11 | 0.31506 |
| 2024-06-10 | 0.31644 |
| 2024-06-07 | 0.3211 |
| 2024-06-06 | 0.31956 |
| 2024-06-05 | 0.3196 |
| 2024-06-04 | 0.31763 |
| 2024-06-03 | 0.31776 |
| 2024-05-31 | 0.31801 |
| 2024-05-30 | 0.31595 |
| 2024-05-29 | 0.31825 |
| 2024-05-28 | 0.31978 |
| 2024-05-27 | 0.31757 |
| 2024-05-24 | 0.31744 |
| 2024-05-23 | 0.31764 |
| 2024-05-22 | 0.31685 |
| 2024-05-21 | 0.31849 |
| 2024-05-20 | 0.31744 |
| 2024-05-17 | 0.31701 |
| 2024-05-16 | 0.31741 |
| 2024-05-15 | 0.3158 |
| 2024-05-14 | 0.31557 |
| 2024-05-13 | 0.31517 |
| 2024-05-10 | 0.31231 |
| 2024-05-09 | 0.31102 |
| 2024-05-08 | 0.31016 |
| 2024-05-07 | 0.31065 |
| 2024-05-06 | 0.31071 |
| 2024-05-03 | 0.31088 |
| 2024-05-02 | 0.30875 |
| 2024-04-30 | 0.30871 |
| 2024-04-29 | 0.30835 |
| 2024-04-26 | 0.30853 |
| 2024-04-25 | 0.30885 |
| 2024-04-24 | 0.30675 |
| 2024-04-23 | 0.30628 |
| 2024-04-22 | 0.3047 |
| 2024-04-19 | 0.3053 |
| 2024-04-18 | 0.30607 |
| 2024-04-17 | 0.30524 |
| 2024-04-16 | 0.30541 |
| 2024-04-15 | 0.30459 |
| 2024-04-12 | 0.30427 |
| 2024-04-11 | 0.30579 |
| 2024-04-10 | 0.30963 |
| 2024-04-09 | 0.3097 |
| 2024-04-08 | 0.30876 |
| 2024-04-05 | 0.31014 |
| 2024-04-04 | 0.31001 |
| 2024-04-03 | 0.30776 |
| 2024-04-02 | 0.30669 |
| 2024-03-28 | 0.30881 |
| 2024-03-27 | 0.30879 |
| 2024-03-26 | 0.31 |
| 2024-03-25 | 0.30925 |
| 2024-03-22 | 0.3084 |
| 2024-03-21 | 0.31106 |
| 2024-03-20 | 0.30866 |
| 2024-03-19 | 0.30924 |
| 2024-03-18 | 0.31112 |
| 2024-03-15 | 0.31145 |
| 2024-03-14 | 0.31179 |
| 2024-03-13 | 0.31131 |
| 2024-03-12 | 0.31003 |
| 2024-03-11 | 0.30989 |
| 2024-03-08 | 0.31055 |
| 2024-03-07 | 0.30921 |
| 2024-03-06 | 0.30869 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
