| Exchange Rates |
CZK to DKK (Czech Koruna to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The Czech koruna to Danish krone exchange rate rose by a total of 0.0007, to 0.29735.
Wednesday, January 8th: The CZK/DKK quotation decreased slightly, reaching 0.29665.
Thursday, January 2nd - Tuesday, January 7th: The upward trend continued for another four trading days; the 
of exchange gained 0.00062, up to 0.29674.
Tuesday, December 31st: The upward movement restarted, the CZK/DKK quote rising to 0.29612.
Friday, December 27th - Monday, December 30th: In two trading days, a total depreciation of 0.0011 brought the Czech koruna to Danish krone exchange to 0.29573. This was the lowest rate since December 3rd, 2024.
Tuesday, December 24th: The currency pair rose to 0.29683.
Monday, December 23rd: The CZK/DKK cross dropped to 0.2964.
Thursday, December 19th - Friday, December 20th: The quotation went up for two trading days in a row, reaching the 0.29702 level on Friday, December 20th.
Monday, December 16th - Wednesday, December 18th: Over three trading days, a total decline of 0.00113 brought the quote from 0.29805 to 0.29692.
Thursday, December 12th - Friday, December 13th: The rate of exchange gained to its highest level in three months reaching 0.29805.
Last 365 days
CZK/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.29735 |
| 2025-01-09 | 0.29706 |
| 2025-01-08 | 0.29665 |
| 2025-01-07 | 0.29674 |
| 2025-01-06 | 0.29654 |
| 2025-01-03 | 0.29643 |
| 2025-01-02 | 0.29623 |
| 2024-12-31 | 0.29612 |
| 2024-12-30 | 0.29573 |
| 2024-12-27 | 0.29603 |
| 2024-12-24 | 0.29683 |
| 2024-12-23 | 0.2964 |
| 2024-12-20 | 0.29702 |
| 2024-12-19 | 0.29694 |
| 2024-12-18 | 0.29692 |
| 2024-12-17 | 0.2976 |
| 2024-12-16 | 0.29792 |
| 2024-12-13 | 0.29805 |
| 2024-12-12 | 0.29756 |
| 2024-12-11 | 0.29691 |
| 2024-12-10 | 0.29715 |
| 2024-12-09 | 0.29721 |
| 2024-12-06 | 0.29703 |
| 2024-12-05 | 0.29658 |
| 2024-12-04 | 0.29599 |
| 2024-12-03 | 0.29571 |
| 2024-12-02 | 0.29519 |
| 2024-11-29 | 0.29529 |
| 2024-11-28 | 0.29511 |
| 2024-11-27 | 0.29518 |
| 2024-11-26 | 0.29487 |
| 2024-11-25 | 0.29486 |
| 2024-11-22 | 0.2941 |
| 2024-11-21 | 0.29428 |
| 2024-11-20 | 0.29499 |
| 2024-11-19 | 0.29501 |
| 2024-11-18 | 0.29504 |
| 2024-11-15 | 0.29499 |
| 2024-11-14 | 0.29478 |
| 2024-11-13 | 0.29491 |
| 2024-11-12 | 0.29378 |
| 2024-11-11 | 0.29431 |
| 2024-11-08 | 0.29583 |
| 2024-11-07 | 0.2952 |
| 2024-11-06 | 0.29429 |
| 2024-11-05 | 0.29431 |
| 2024-11-04 | 0.29491 |
| 2024-11-01 | 0.29436 |
| 2024-10-31 | 0.29455 |
| 2024-10-30 | 0.29399 |
| 2024-10-29 | 0.29398 |
| 2024-10-28 | 0.29424 |
| 2024-10-25 | 0.29548 |
| 2024-10-24 | 0.29567 |
| 2024-10-23 | 0.29555 |
| 2024-10-22 | 0.29533 |
| 2024-10-21 | 0.29518 |
| 2024-10-18 | 0.2956 |
| 2024-10-17 | 0.2954 |
| 2024-10-16 | 0.29495 |
| 2024-10-15 | 0.29558 |
| 2024-10-14 | 0.29534 |
| 2024-10-11 | 0.29498 |
| 2024-10-10 | 0.29463 |
| 2024-10-09 | 0.29425 |
| 2024-10-08 | 0.29463 |
| 2024-10-07 | 0.29422 |
| 2024-10-04 | 0.29423 |
| 2024-10-03 | 0.29418 |
| 2024-10-02 | 0.29465 |
| 2024-10-01 | 0.2951 |
| 2024-09-30 | 0.29606 |
| 2024-09-27 | 0.29641 |
| 2024-09-26 | 0.2964 |
| 2024-09-25 | 0.29684 |
| 2024-09-24 | 0.29645 |
| 2024-09-23 | 0.29716 |
| 2024-09-20 | 0.29743 |
| 2024-09-19 | 0.2974 |
| 2024-09-18 | 0.29762 |
| 2024-09-17 | 0.297 |
| 2024-09-16 | 0.29696 |
| 2024-09-13 | 0.29676 |
| 2024-09-12 | 0.29703 |
| 2024-09-11 | 0.29745 |
| 2024-09-10 | 0.2978 |
| 2024-09-09 | 0.29786 |
| 2024-09-06 | 0.29807 |
| 2024-09-05 | 0.29812 |
| 2024-09-04 | 0.2974 |
| 2024-09-03 | 0.29754 |
| 2024-09-02 | 0.29781 |
| 2024-08-30 | 0.29799 |
| 2024-08-29 | 0.29784 |
| 2024-08-28 | 0.29774 |
| 2024-08-27 | 0.29803 |
| 2024-08-26 | 0.29803 |
| 2024-08-23 | 0.29753 |
| 2024-08-22 | 0.29738 |
| 2024-08-21 | 0.29715 |
| 2024-08-20 | 0.29662 |
| 2024-08-19 | 0.29632 |
| 2024-08-16 | 0.29564 |
| 2024-08-15 | 0.29611 |
| 2024-08-14 | 0.29615 |
| 2024-08-13 | 0.29608 |
| 2024-08-12 | 0.2964 |
| 2024-08-09 | 0.29572 |
| 2024-08-08 | 0.29525 |
| 2024-08-07 | 0.29532 |
| 2024-08-06 | 0.29514 |
| 2024-08-05 | 0.29473 |
| 2024-08-02 | 0.29528 |
| 2024-08-01 | 0.29313 |
| 2024-07-31 | 0.29313 |
| 2024-07-30 | 0.29344 |
| 2024-07-29 | 0.29414 |
| 2024-07-26 | 0.29415 |
| 2024-07-25 | 0.29393 |
| 2024-07-24 | 0.29348 |
| 2024-07-23 | 0.29418 |
| 2024-07-22 | 0.29574 |
| 2024-07-19 | 0.29536 |
| 2024-07-18 | 0.29529 |
| 2024-07-17 | 0.29496 |
| 2024-07-16 | 0.2943 |
| 2024-07-15 | 0.2935 |
| 2024-07-12 | 0.29442 |
| 2024-07-11 | 0.29418 |
| 2024-07-10 | 0.29396 |
| 2024-07-09 | 0.29565 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |