| Exchange Rates / GBP |
CZK to GBP (Czech Koruna to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 26th: A significant depreciation brought the pair to 0.03316.
Wednesday, September 25th: The CZK/GBP quote soared up to 0.0333.
Thursday, September 19th - Tuesday, September 24th: The rate moved down to 0.03308. This was the lowest 
in two months.
Wednesday, September 18th: A small addition brought the CZK/GBP cross to 0.0336.
Tuesday, September 17th: The currency pair was steady at 0.03354.
Friday, September 13th - Monday, September 16th: The continued to go down for two consecutive trading days, reaching 0.03354 British pounds to the Czech koruna on Monday, September 16th.
Thursday, September 12th: The descending trend started again - the Czech koruna to British pound quotation went down by 0.00001.
Wednesday, September 11th: The CZK/GBP quotation remained unchanged.
Tuesday, September 10th: A 0.00005 loss brought the Czech koruna to British pound exchange to 0.03363.
Monday, September 9th: The CZK/GBP cross rose by 0.00001, to 0.03368.
Friday, September 6th: The currency pair went down, reaching 0.03367.
Thursday, September 5th: A second consecutive addition brought the Czech koruna to British pound quotation to the 0.03369 level.
Wednesday, September 4th: The value of the British pound against the Czech koruna started to decline again - the CZK/GBP exchange advanced to 0.03358, from 0.03354.
Tuesday, September 3rd: The exchange moved down, reaching 0.03354.
Monday, September 2nd: The CZK/GBP currency pair increased slightly, reaching 0.03363.
Friday, August 30th: The of exchange was steady at the 0.03361 level.
Thursday, August 29th: A tiny rise brought the rate to the 0.03361 level.
Wednesday, August 28th: The rate of exchange dipped to 0.03359.
Last 365 days
CZK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-26 | 0.03316 |
| 2024-09-25 | 0.0333 |
| 2024-09-24 | 0.03308 |
| 2024-09-23 | 0.03328 |
| 2024-09-20 | 0.03346 |
| 2024-09-19 | 0.03347 |
| 2024-09-18 | 0.0336 |
| 2024-09-17 | 0.03354 |
| 2024-09-16 | 0.03354 |
| 2024-09-13 | 0.03359 |
| 2024-09-12 | 0.03362 |
| 2024-09-11 | 0.03363 |
| 2024-09-10 | 0.03363 |
| 2024-09-09 | 0.03368 |
| 2024-09-06 | 0.03367 |
| 2024-09-05 | 0.03369 |
| 2024-09-04 | 0.03358 |
| 2024-09-03 | 0.03354 |
| 2024-09-02 | 0.03363 |
| 2024-08-30 | 0.03361 |
| 2024-08-29 | 0.03361 |
| 2024-08-28 | 0.03359 |
| 2024-08-27 | 0.03373 |
| 2024-08-26 | 0.03381 |
| 2024-08-23 | 0.03379 |
| 2024-08-22 | 0.03385 |
| 2024-08-21 | 0.03397 |
| 2024-08-20 | 0.03386 |
| 2024-08-19 | 0.03385 |
| 2024-08-16 | 0.03373 |
| 2024-08-15 | 0.03397 |
| 2024-08-14 | 0.03404 |
| 2024-08-13 | 0.03391 |
| 2024-08-12 | 0.03398 |
| 2024-08-09 | 0.03397 |
| 2024-08-08 | 0.03407 |
| 2024-08-07 | 0.03396 |
| 2024-08-06 | 0.03401 |
| 2024-08-05 | 0.03393 |
| 2024-08-02 | 0.03364 |
| 2024-08-01 | 0.03313 |
| 2024-07-31 | 0.03315 |
| 2024-07-30 | 0.03314 |
| 2024-07-29 | 0.03324 |
| 2024-07-26 | 0.03326 |
| 2024-07-25 | 0.0332 |
| 2024-07-24 | 0.03303 |
| 2024-07-23 | 0.03315 |
| 2024-07-22 | 0.03338 |
| 2024-07-19 | 0.03336 |
| 2024-07-18 | 0.03332 |
| 2024-07-17 | 0.03318 |
| 2024-07-16 | 0.03316 |
| 2024-07-15 | 0.03306 |
| 2024-07-12 | 0.03316 |
| 2024-07-11 | 0.03324 |
| 2024-07-10 | 0.0333 |
| 2024-07-09 | 0.03349 |
| 2024-07-08 | 0.03355 |
| 2024-07-05 | 0.03357 |
| 2024-07-04 | 0.03367 |
| 2024-07-03 | 0.03361 |
| 2024-07-02 | 0.03365 |
| 2024-07-01 | 0.03385 |
| 2024-06-28 | 0.03382 |
| 2024-06-27 | 0.03393 |
| 2024-06-26 | 0.03395 |
| 2024-06-25 | 0.03403 |
| 2024-06-24 | 0.03404 |
| 2024-06-21 | 0.03388 |
| 2024-06-20 | 0.03394 |
| 2024-06-19 | 0.0339 |
| 2024-06-18 | 0.03413 |
| 2024-06-17 | 0.03424 |
| 2024-06-14 | 0.03404 |
| 2024-06-13 | 0.0342 |
| 2024-06-12 | 0.03418 |
| 2024-06-11 | 0.03408 |
| 2024-06-10 | 0.03433 |
| 2024-06-07 | 0.03463 |
| 2024-06-06 | 0.03454 |
| 2024-06-05 | 0.0345 |
| 2024-06-04 | 0.03439 |
| 2024-06-03 | 0.03445 |
| 2024-05-31 | 0.03455 |
| 2024-05-30 | 0.03436 |
| 2024-05-29 | 0.03442 |
| 2024-05-28 | 0.03451 |
| 2024-05-27 | 0.0344 |
| 2024-05-24 | 0.03446 |
| 2024-05-23 | 0.03443 |
| 2024-05-22 | 0.03441 |
| 2024-05-21 | 0.03462 |
| 2024-05-20 | 0.03457 |
| 2024-05-17 | 0.03466 |
| 2024-05-16 | 0.03474 |
| 2024-05-15 | 0.03466 |
| 2024-05-14 | 0.03474 |
| 2024-05-13 | 0.03472 |
| 2024-05-10 | 0.03451 |
| 2024-05-09 | 0.03449 |
| 2024-05-08 | 0.03438 |
| 2024-05-07 | 0.0343 |
| 2024-05-06 | 0.03427 |
| 2024-05-03 | 0.0342 |
| 2024-05-02 | 0.03409 |
| 2024-04-30 | 0.034 |
| 2024-04-29 | 0.03396 |
| 2024-04-26 | 0.03403 |
| 2024-04-25 | 0.03406 |
| 2024-04-24 | 0.03405 |
| 2024-04-23 | 0.03407 |
| 2024-04-22 | 0.03416 |
| 2024-04-19 | 0.03389 |
| 2024-04-18 | 0.03391 |
| 2024-04-17 | 0.03385 |
| 2024-04-16 | 0.03389 |
| 2024-04-15 | 0.03372 |
| 2024-04-12 | 0.03372 |
| 2024-04-11 | 0.03368 |
| 2024-04-10 | 0.03371 |
| 2024-04-09 | 0.03375 |
| 2024-04-08 | 0.03384 |
| 2024-04-05 | 0.03392 |
| 2024-04-04 | 0.03388 |
| 2024-04-03 | 0.03381 |
| 2024-04-02 | 0.03372 |
| 2024-03-28 | 0.03379 |
| 2024-03-27 | 0.03387 |
| 2024-03-26 | 0.03396 |
| 2024-03-25 | 0.03392 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
