| Exchange Rates |
CZK to IDR (Czech Koruna to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th: The currency pair moved down, reaching 680.09576.
Friday, February 21st: The rate hit 680.86755 Indonesian rupiah a Czech koruna, the highest level in four months.
Thursday, February 20th: The Czech koruna to Indonesian rupiah quotation went down, reaching 678.49081.
Tuesday, February 18th - Wednesday, February 19th: The Indonesian rupiah continued to depreciate against the Czech koruna, the CZK/IDR 
of exchange rising to 680.49839.
Monday, February 17th: The upward movement restarted, the CZK/IDR quotation crawling to 678.20163.
Friday, February 14th: The currency pair declined to the 678.04696 level.
Tuesday, February 11th - Thursday, February 13th: The CZK/IDR exchange went up for three trading days in a row, reaching 679.43209.
Monday, February 10th: The currency pair decreased by 1.66895, to 672.7408.
Friday, February 7th: A 0.40601 addition brought the quotation to 674.40975.
Thursday, February 6th: The CZK/IDR quotation decreased from 676.46801 to 674.00374.
Wednesday, February 5th: The exchange rose again, by 6.46682.
Tuesday, February 4th: The upward movement restarted, the CZK/IDR currency pair going up to 670.00119.
Monday, February 3rd: The plunged from 673.17849 to 667.79797. This was the lowest since January 14th, 2025.
Friday, January 31st: The Czech koruna to Indonesian rupiah quotation rose again, by 0.36252.
Thursday, January 30th: The Indonesian rupiah started to depreciate again against the Czech koruna; the CZK/IDR exchange rate was up 0.77553.
Wednesday, January 29th: A second consecutive decline brought the exchange rate to 672.04044.
Tuesday, January 28th: The CZK/IDR quote dropped to 673.85955.
Monday, January 27th: The currency pair rose to 677.53048.
Last 365 days
CZK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-24 | 680.09576 |
| 2025-02-21 | 680.86755 |
| 2025-02-20 | 678.49081 |
| 2025-02-19 | 680.49839 |
| 2025-02-18 | 680.03745 |
| 2025-02-17 | 678.20163 |
| 2025-02-14 | 678.04696 |
| 2025-02-13 | 679.43209 |
| 2025-02-12 | 676.11765 |
| 2025-02-11 | 673.17199 |
| 2025-02-10 | 672.7408 |
| 2025-02-07 | 674.40975 |
| 2025-02-06 | 674.00374 |
| 2025-02-05 | 676.46801 |
| 2025-02-04 | 670.00119 |
| 2025-02-03 | 667.79797 |
| 2025-01-31 | 673.17849 |
| 2025-01-30 | 672.81597 |
| 2025-01-29 | 672.04044 |
| 2025-01-28 | 673.85955 |
| 2025-01-27 | 677.53048 |
| 2025-01-24 | 673.40718 |
| 2025-01-23 | 672.06563 |
| 2025-01-22 | 673.40905 |
| 2025-01-21 | 672.08396 |
| 2025-01-20 | 670.718 |
| 2025-01-17 | 668.41005 |
| 2025-01-16 | 667.92834 |
| 2025-01-15 | 669.06297 |
| 2025-01-14 | 660.5867 |
| 2025-01-13 | 659.56956 |
| 2025-01-10 | 664.84615 |
| 2025-01-09 | 664.66754 |
| 2025-01-08 | 664.79245 |
| 2025-01-07 | 668.13582 |
| 2025-01-06 | 669.26572 |
| 2025-01-03 | 663.74672 |
| 2025-01-02 | 664.36748 |
| 2024-12-31 | 667.89279 |
| 2024-12-30 | 669.19052 |
| 2024-12-27 | 671.51105 |
| 2024-12-24 | 670.11458 |
| 2024-12-23 | 668.29287 |
| 2024-12-20 | 671.27383 |
| 2024-12-19 | 674.88678 |
| 2024-12-18 | 672.95419 |
| 2024-12-17 | 675.87217 |
| 2024-12-16 | 671.84095 |
| 2024-12-13 | 673.49614 |
| 2024-12-12 | 668.17395 |
| 2024-12-11 | 666.48366 |
| 2024-12-10 | 665.78931 |
| 2024-12-09 | 668.7092 |
| 2024-12-06 | 666.80327 |
| 2024-12-05 | 664.56574 |
| 2024-12-04 | 663.0997 |
| 2024-12-03 | 664.01602 |
| 2024-12-02 | 661.1185 |
| 2024-11-29 | 663.3596 |
| 2024-11-28 | 662.21123 |
| 2024-11-27 | 661.14774 |
| 2024-11-26 | 660.5017 |
| 2024-11-25 | 658.30757 |
| 2024-11-22 | 653.42693 |
| 2024-11-21 | 660.18188 |
| 2024-11-20 | 664.00538 |
| 2024-11-19 | 662.85081 |
| 2024-11-18 | 661.8436 |
| 2024-11-15 | 664.79475 |
| 2024-11-14 | 664.05137 |
| 2024-11-13 | 660.85748 |
| 2024-11-12 | 660.50177 |
| 2024-11-11 | 661.0395 |
| 2024-11-08 | 666.52174 |
| 2024-11-07 | 668.5595 |
| 2024-11-06 | 669.97908 |
| 2024-11-05 | 677.90751 |
| 2024-11-04 | 679.80307 |
| 2024-11-01 | 676.36321 |
| 2024-10-31 | 675.39977 |
| 2024-10-30 | 668.58691 |
| 2024-10-29 | 669.76983 |
| 2024-10-28 | 671.29596 |
| 2024-10-25 | 672.43168 |
| 2024-10-24 | 666.97146 |
| 2024-10-23 | 668.62294 |
| 2024-10-22 | 667.00935 |
| 2024-10-21 | 665.52794 |
| 2024-10-18 | 666.05731 |
| 2024-10-17 | 667.30203 |
| 2024-10-16 | 668.85199 |
| 2024-10-15 | 670.58949 |
| 2024-10-14 | 673.70502 |
| 2024-10-11 | 673.8311 |
| 2024-10-10 | 678.02623 |
| 2024-10-09 | 675.7977 |
| 2024-10-08 | 678.82511 |
| 2024-10-07 | 680.99148 |
| 2024-10-04 | 677.18231 |
| 2024-10-03 | 673.38684 |
| 2024-10-02 | 668.10831 |
| 2024-10-01 | 666.66469 |
| 2024-09-30 | 674.07402 |
| 2024-09-27 | 670.13435 |
| 2024-09-26 | 670.87841 |
| 2024-09-25 | 673.60068 |
| 2024-09-24 | 671.69112 |
| 2024-09-23 | 672.8062 |
| 2024-09-20 | 675.07576 |
| 2024-09-19 | 674.79327 |
| 2024-09-18 | 679.37814 |
| 2024-09-17 | 679.90249 |
| 2024-09-16 | 680.35618 |
| 2024-09-13 | 678.89927 |
| 2024-09-12 | 676.99387 |
| 2024-09-11 | 678.41956 |
| 2024-09-10 | 680.28334 |
| 2024-09-09 | 681.94084 |
| 2024-09-06 | 683.63226 |
| 2024-09-05 | 683.66924 |
| 2024-09-04 | 682.70509 |
| 2024-09-03 | 684.8953 |
| 2024-09-02 | 686.35616 |
| 2024-08-30 | 686.35013 |
| 2024-08-29 | 682.13353 |
| 2024-08-28 | 684.54995 |
| 2024-08-27 | 693.03028 |
| 2024-08-26 | 688.52401 |
| 2024-08-23 | 689.97169 |
| 2024-08-22 | 693.65415 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |