| Exchange Rates |
CZK to ILS (Czech koruna to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Wednesday, February 19th: The Czech koruna to Israeli shekel quotation decreased by 0.0018, to 0.14731.
Friday, February 14th: The CZK/ILS exchange rate moved up to 0.14911.
Thursday, February 13th: The quote went down, reaching 0.14831.
Tuesday, February 11th - Wednesday, February 12th: The Czech koruna to Israeli shekel exchange 
went up for two trading days in a row, reaching the 0.14859 level on Wednesday, February 12th.
Monday, February 10th: A tiny depreciation of 0.00012 brought the quote to 0.14673.
Friday, February 7th: A tiny gain brought the CZK/ILS quote to 0.14685.
Thursday, February 6th: A slight decline brought the Czech koruna to Israeli shekel quotation to 0.14675.
Wednesday, February 5th: A second consecutive rise brought the CZK/ILS quote to the level of 0.14725 Israeli shkalim to the Czech koruna.
Tuesday, February 4th: The Czech koruna started to appreciate again against the Israeli currency; the Czech koruna to Israeli shekel quotation advanced to 0.14683, from 0.14648.
Tuesday, January 28th - Monday, February 3rd: The exchange rate went down for five trading days in a row, reaching 0.14648 Israeli shkalim to the Czech koruna on Monday, February 3rd, the lowest level since January 17th, 2025.
Thursday, January 23rd - Monday, January 27th: The pair went up for three trading days in a row, reaching 0.15164. This was the highest level since December 27th, 2024.
Wednesday, January 22nd: The Czech koruna to Israeli shekel quotation moved down to 0.14703.
Tuesday, January 21st: The exchange rate went up from 0.14675 to 0.14753.
Last 365 days
CZK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.14731 |
| 2025-02-18 | 0.14813 |
| 2025-02-17 | 0.14862 |
| 2025-02-14 | 0.14911 |
| 2025-02-13 | 0.14831 |
| 2025-02-12 | 0.14859 |
| 2025-02-11 | 0.14776 |
| 2025-02-10 | 0.14673 |
| 2025-02-07 | 0.14685 |
| 2025-02-06 | 0.14675 |
| 2025-02-05 | 0.14725 |
| 2025-02-04 | 0.14683 |
| 2025-02-03 | 0.14648 |
| 2025-01-31 | 0.14781 |
| 2025-01-30 | 0.14839 |
| 2025-01-29 | 0.14897 |
| 2025-01-28 | 0.15035 |
| 2025-01-27 | 0.15164 |
| 2025-01-24 | 0.14976 |
| 2025-01-23 | 0.14764 |
| 2025-01-22 | 0.14703 |
| 2025-01-21 | 0.14753 |
| 2025-01-20 | 0.14675 |
| 2025-01-17 | 0.14633 |
| 2025-01-16 | 0.14756 |
| 2025-01-15 | 0.14791 |
| 2025-01-14 | 0.14701 |
| 2025-01-13 | 0.14838 |
| 2025-01-10 | 0.15101 |
| 2025-01-09 | 0.15016 |
| 2025-01-08 | 0.15029 |
| 2025-01-07 | 0.1499 |
| 2025-01-06 | 0.15069 |
| 2025-01-03 | 0.14946 |
| 2025-01-02 | 0.14964 |
| 2024-12-31 | 0.15043 |
| 2024-12-30 | 0.15111 |
| 2024-12-27 | 0.15223 |
| 2024-12-24 | 0.15171 |
| 2024-12-23 | 0.15076 |
| 2024-12-20 | 0.15151 |
| 2024-12-19 | 0.14983 |
| 2024-12-18 | 0.14988 |
| 2024-12-17 | 0.15077 |
| 2024-12-16 | 0.15085 |
| 2024-12-13 | 0.15099 |
| 2024-12-12 | 0.14941 |
| 2024-12-11 | 0.14996 |
| 2024-12-10 | 0.15006 |
| 2024-12-09 | 0.15004 |
| 2024-12-06 | 0.15163 |
| 2024-12-05 | 0.15104 |
| 2024-12-04 | 0.15038 |
| 2024-12-03 | 0.15145 |
| 2024-12-02 | 0.15121 |
| 2024-11-29 | 0.15209 |
| 2024-11-28 | 0.15216 |
| 2024-11-27 | 0.15239 |
| 2024-11-26 | 0.15182 |
| 2024-11-25 | 0.15218 |
| 2024-11-22 | 0.15268 |
| 2024-11-21 | 0.15502 |
| 2024-11-20 | 0.15587 |
| 2024-11-19 | 0.15666 |
| 2024-11-18 | 0.15611 |
| 2024-11-15 | 0.15655 |
| 2024-11-14 | 0.1556 |
| 2024-11-13 | 0.15724 |
| 2024-11-12 | 0.15683 |
| 2024-11-11 | 0.1572 |
| 2024-11-08 | 0.15963 |
| 2024-11-07 | 0.15871 |
| 2024-11-06 | 0.15831 |
| 2024-11-05 | 0.1611 |
| 2024-11-04 | 0.16165 |
| 2024-11-01 | 0.1606 |
| 2024-10-31 | 0.15968 |
| 2024-10-30 | 0.15847 |
| 2024-10-29 | 0.15883 |
| 2024-10-28 | 0.15909 |
| 2024-10-25 | 0.16262 |
| 2024-10-24 | 0.16173 |
| 2024-10-23 | 0.16186 |
| 2024-10-22 | 0.16185 |
| 2024-10-21 | 0.16205 |
| 2024-10-18 | 0.15944 |
| 2024-10-17 | 0.16164 |
| 2024-10-16 | 0.16213 |
| 2024-10-15 | 0.16205 |
| 2024-10-14 | 0.16241 |
| 2024-10-11 | 0.16251 |
| 2024-10-10 | 0.16289 |
| 2024-10-09 | 0.16256 |
| 2024-10-08 | 0.16384 |
| 2024-10-07 | 0.16406 |
| 2024-10-04 | 0.16579 |
| 2024-10-03 | 0.16508 |
| 2024-10-02 | 0.16558 |
| 2024-10-01 | 0.16327 |
| 2024-09-30 | 0.16475 |
| 2024-09-27 | 0.16415 |
| 2024-09-26 | 0.16349 |
| 2024-09-25 | 0.16738 |
| 2024-09-24 | 0.16675 |
| 2024-09-23 | 0.16738 |
| 2024-09-20 | 0.16778 |
| 2024-09-19 | 0.16705 |
| 2024-09-18 | 0.1672 |
| 2024-09-17 | 0.1664 |
| 2024-09-16 | 0.16572 |
| 2024-09-13 | 0.16346 |
| 2024-09-12 | 0.16457 |
| 2024-09-11 | 0.16557 |
| 2024-09-10 | 0.16577 |
| 2024-09-09 | 0.16536 |
| 2024-09-06 | 0.16442 |
| 2024-09-05 | 0.16387 |
| 2024-09-04 | 0.16373 |
| 2024-09-03 | 0.16203 |
| 2024-09-02 | 0.16137 |
| 2024-08-30 | 0.16078 |
| 2024-08-29 | 0.1624 |
| 2024-08-28 | 0.16269 |
| 2024-08-27 | 0.16432 |
| 2024-08-26 | 0.16364 |
| 2024-08-23 | 0.16422 |
| 2024-08-22 | 0.16521 |
| 2024-08-21 | 0.16485 |
| 2024-08-20 | 0.16326 |
| 2024-08-19 | 0.16245 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |