| Exchange Rates / INR |
CZK to INR (Czech Koruna to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st - Tuesday, February 25th: The rate hit 3.66975 Indian rupees a Czech koruna, the highest level in four months.
Wednesday, February 19th - Thursday, February 20th: The descending trend continued and the 
of exchange decreased to 3.60651.
Tuesday, February 18th: The value of the Indian rupee against the Czech koruna started to increase again - the CZK/INR exchange decreased to 3.61981, from 3.63155.
Wednesday, February 12th - Monday, February 17th: The quote went up for four trading days in a row, reaching 3.63155.
Tuesday, February 11th: The CZK/INR exchange dropped again.
Monday, February 10th: The Indian rupee started to appreciate again against the Czech currency; the CZK/INR exchange went down to 3.60045.
Friday, February 7th: The increased slightly, reaching 3.61691.
Thursday, February 6th: The exchange decreased slightly, reaching the 3.61033 level.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive additions brought the Czech koruna to Indian rupee quotation to the 3.62267 level.
Friday, January 31st - Monday, February 3rd: The hit 3.54206 Indian rupees a Czech koruna, the lowest level since January 20th, 2025.
Thursday, January 30th: The CZK/INR exchange rate went up, reaching the 3.58652 level.
Tuesday, January 28th - Wednesday, January 29th: In two trading days, a total depreciation of 0.03813 brought the rate to 3.5823.
Last 365 days
CZK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 3.66975 |
| 2025-02-24 | 3.62167 |
| 2025-02-21 | 3.61454 |
| 2025-02-20 | 3.60651 |
| 2025-02-19 | 3.61109 |
| 2025-02-18 | 3.61981 |
| 2025-02-17 | 3.63155 |
| 2025-02-14 | 3.62616 |
| 2025-02-13 | 3.60686 |
| 2025-02-12 | 3.59326 |
| 2025-02-11 | 3.56751 |
| 2025-02-10 | 3.60045 |
| 2025-02-07 | 3.61691 |
| 2025-02-06 | 3.61033 |
| 2025-02-05 | 3.62267 |
| 2025-02-04 | 3.57584 |
| 2025-02-03 | 3.54206 |
| 2025-01-31 | 3.57604 |
| 2025-01-30 | 3.58652 |
| 2025-01-29 | 3.5823 |
| 2025-01-28 | 3.59474 |
| 2025-01-27 | 3.62043 |
| 2025-01-24 | 3.59923 |
| 2025-01-23 | 3.57711 |
| 2025-01-22 | 3.58841 |
| 2025-01-21 | 3.56208 |
| 2025-01-20 | 3.54133 |
| 2025-01-17 | 3.5305 |
| 2025-01-16 | 3.52515 |
| 2025-01-15 | 3.5298 |
| 2025-01-14 | 3.50646 |
| 2025-01-13 | 3.50442 |
| 2025-01-10 | 3.53234 |
| 2025-01-09 | 3.52262 |
| 2025-01-08 | 3.513 |
| 2025-01-07 | 3.54505 |
| 2025-01-06 | 3.54856 |
| 2025-01-03 | 3.51003 |
| 2025-01-02 | 3.51539 |
| 2024-12-31 | 3.53121 |
| 2024-12-30 | 3.53875 |
| 2024-12-27 | 3.53994 |
| 2024-12-24 | 3.52208 |
| 2024-12-23 | 3.51534 |
| 2024-12-20 | 3.51718 |
| 2024-12-19 | 3.52135 |
| 2024-12-18 | 3.54841 |
| 2024-12-17 | 3.5565 |
| 2024-12-16 | 3.55979 |
| 2024-12-13 | 3.56493 |
| 2024-12-12 | 3.55252 |
| 2024-12-11 | 3.54937 |
| 2024-12-10 | 3.56014 |
| 2024-12-09 | 3.57426 |
| 2024-12-06 | 3.56882 |
| 2024-12-05 | 3.54944 |
| 2024-12-04 | 3.52959 |
| 2024-12-03 | 3.52906 |
| 2024-12-02 | 3.52256 |
| 2024-11-29 | 3.53676 |
| 2024-11-28 | 3.52378 |
| 2024-11-27 | 3.51819 |
| 2024-11-26 | 3.50676 |
| 2024-11-25 | 3.49711 |
| 2024-11-22 | 3.46751 |
| 2024-11-21 | 3.50808 |
| 2024-11-20 | 3.52379 |
| 2024-11-19 | 3.53162 |
| 2024-11-18 | 3.52332 |
| 2024-11-15 | 3.53344 |
| 2024-11-14 | 3.51569 |
| 2024-11-13 | 3.54582 |
| 2024-11-12 | 3.52851 |
| 2024-11-11 | 3.54763 |
| 2024-11-08 | 3.6056 |
| 2024-11-07 | 3.5997 |
| 2024-11-06 | 3.55898 |
| 2024-11-05 | 3.61664 |
| 2024-11-04 | 3.62694 |
| 2024-11-01 | 3.61214 |
| 2024-10-31 | 3.61247 |
| 2024-10-30 | 3.58368 |
| 2024-10-29 | 3.56968 |
| 2024-10-28 | 3.58837 |
| 2024-10-25 | 3.60503 |
| 2024-10-24 | 3.59873 |
| 2024-10-23 | 3.58776 |
| 2024-10-22 | 3.60253 |
| 2024-10-21 | 3.61105 |
| 2024-10-18 | 3.61481 |
| 2024-10-17 | 3.61593 |
| 2024-10-16 | 3.61915 |
| 2024-10-15 | 3.62974 |
| 2024-10-14 | 3.63096 |
| 2024-10-11 | 3.63569 |
| 2024-10-10 | 3.62596 |
| 2024-10-09 | 3.62946 |
| 2024-10-08 | 3.64265 |
| 2024-10-07 | 3.63946 |
| 2024-10-04 | 3.65367 |
| 2024-10-03 | 3.6567 |
| 2024-10-02 | 3.67274 |
| 2024-10-01 | 3.67723 |
| 2024-09-30 | 3.7251 |
| 2024-09-27 | 3.7119 |
| 2024-09-26 | 3.7083 |
| 2024-09-25 | 3.72467 |
| 2024-09-24 | 3.70308 |
| 2024-09-23 | 3.70131 |
| 2024-09-20 | 3.71936 |
| 2024-09-19 | 3.72094 |
| 2024-09-18 | 3.71486 |
| 2024-09-17 | 3.71363 |
| 2024-09-16 | 3.71307 |
| 2024-09-13 | 3.69778 |
| 2024-09-12 | 3.68163 |
| 2024-09-11 | 3.69671 |
| 2024-09-10 | 3.69672 |
| 2024-09-09 | 3.70089 |
| 2024-09-06 | 3.72318 |
| 2024-09-05 | 3.72393 |
| 2024-09-04 | 3.69921 |
| 2024-09-03 | 3.69626 |
| 2024-09-02 | 3.70563 |
| 2024-08-30 | 3.71334 |
| 2024-08-29 | 3.71453 |
| 2024-08-28 | 3.72636 |
| 2024-08-27 | 3.74187 |
| 2024-08-26 | 3.74145 |
| 2024-08-23 | 3.72075 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |