| Exchange Rates |
CZK to JPY (Czech Koruna to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The rate increased slightly, reaching 6.27781.
Monday, February 17th - Thursday, February 20th: A total loss of 0.14684 brought the CZK/JPY quote to 6.24576. This was the lowest 
in two months.
Wednesday, February 12th - Friday, February 14th: The upward trend continued and the currency pair rose to 6.3926.
Tuesday, February 11th: The ascending trend started again - the pair rose to 6.26589.
Monday, February 10th: The CZK/JPY exchange decreased slightly, to 6.25853.
Friday, February 7th: A 0.00058 increase brought the pair to 6.28365.
Thursday, February 6th: The quotation decreased again, from 6.33553 to 6.28307.
Wednesday, February 5th: The descending trend started again - the CZK/JPY quotation fell by 0.0414.
Tuesday, February 4th: A big addition brought the Czech koruna to Japanese yen quotation to 6.37693.
Monday, February 3rd: A sharp drop-off brought the currency pair to 6.29088.
Friday, January 31st: A 0.01521 addition brought the CZK/JPY exchange rate to 6.39712.
Monday, January 27th - Thursday, January 30th: The quotation decreased for four consecutive trading days, reaching the level of 6.38191 on Thursday, January 30th.
Friday, January 24th: The pair increased to 6.53066. This was the highest reading since December 27th, 2024.
Thursday, January 23rd: The rate of exchange went down to 6.46698.
Wednesday, January 22nd: A 0.06801 gain brought the CZK/JPY cross to 6.47281.
Last 365 days
CZK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 6.27781 |
| 2025-02-20 | 6.24576 |
| 2025-02-19 | 6.3109 |
| 2025-02-18 | 6.31724 |
| 2025-02-17 | 6.33261 |
| 2025-02-14 | 6.3926 |
| 2025-02-13 | 6.37706 |
| 2025-02-12 | 6.34975 |
| 2025-02-11 | 6.26589 |
| 2025-02-10 | 6.25853 |
| 2025-02-07 | 6.28365 |
| 2025-02-06 | 6.28307 |
| 2025-02-05 | 6.33553 |
| 2025-02-04 | 6.37693 |
| 2025-02-03 | 6.29088 |
| 2025-01-31 | 6.39712 |
| 2025-01-30 | 6.38191 |
| 2025-01-29 | 6.42863 |
| 2025-01-28 | 6.45092 |
| 2025-01-27 | 6.46203 |
| 2025-01-24 | 6.53066 |
| 2025-01-23 | 6.46698 |
| 2025-01-22 | 6.47281 |
| 2025-01-21 | 6.4048 |
| 2025-01-20 | 6.40089 |
| 2025-01-17 | 6.34198 |
| 2025-01-16 | 6.35964 |
| 2025-01-15 | 6.41407 |
| 2025-01-14 | 6.39005 |
| 2025-01-13 | 6.35038 |
| 2025-01-10 | 6.49103 |
| 2025-01-09 | 6.47237 |
| 2025-01-08 | 6.47873 |
| 2025-01-07 | 6.51868 |
| 2025-01-06 | 6.49002 |
| 2025-01-03 | 6.42812 |
| 2025-01-02 | 6.43603 |
| 2024-12-31 | 6.47449 |
| 2024-12-30 | 6.52382 |
| 2024-12-27 | 6.53347 |
| 2024-12-24 | 6.49493 |
| 2024-12-23 | 6.49156 |
| 2024-12-20 | 6.48422 |
| 2024-12-19 | 6.48983 |
| 2024-12-18 | 6.42815 |
| 2024-12-17 | 6.44869 |
| 2024-12-16 | 6.4599 |
| 2024-12-13 | 6.4531 |
| 2024-12-12 | 6.36744 |
| 2024-12-11 | 6.38412 |
| 2024-12-10 | 6.36465 |
| 2024-12-09 | 6.35237 |
| 2024-12-06 | 6.34209 |
| 2024-12-05 | 6.30398 |
| 2024-12-04 | 6.29425 |
| 2024-12-03 | 6.23612 |
| 2024-12-02 | 6.24317 |
| 2024-11-29 | 6.28128 |
| 2024-11-28 | 6.32702 |
| 2024-11-27 | 6.31852 |
| 2024-11-26 | 6.37029 |
| 2024-11-25 | 6.3902 |
| 2024-11-22 | 6.34277 |
| 2024-11-21 | 6.41245 |
| 2024-11-20 | 6.50241 |
| 2024-11-19 | 6.4353 |
| 2024-11-18 | 6.47654 |
| 2024-11-15 | 6.50004 |
| 2024-11-14 | 6.49042 |
| 2024-11-13 | 6.51156 |
| 2024-11-12 | 6.44781 |
| 2024-11-11 | 6.46513 |
| 2024-11-08 | 6.51301 |
| 2024-11-07 | 6.55965 |
| 2024-11-06 | 6.51367 |
| 2024-11-05 | 6.54737 |
| 2024-11-04 | 6.54342 |
| 2024-11-01 | 6.53533 |
| 2024-10-31 | 6.56612 |
| 2024-10-30 | 6.53781 |
| 2024-10-29 | 6.52924 |
| 2024-10-28 | 6.51649 |
| 2024-10-25 | 6.51287 |
| 2024-10-24 | 6.50495 |
| 2024-10-23 | 6.52506 |
| 2024-10-22 | 6.46365 |
| 2024-10-21 | 6.44254 |
| 2024-10-18 | 6.45091 |
| 2024-10-17 | 6.43411 |
| 2024-10-16 | 6.42671 |
| 2024-10-15 | 6.45155 |
| 2024-10-14 | 6.46756 |
| 2024-10-11 | 6.4421 |
| 2024-10-10 | 6.43244 |
| 2024-10-09 | 6.4293 |
| 2024-10-08 | 6.41923 |
| 2024-10-07 | 6.4164 |
| 2024-10-04 | 6.37906 |
| 2024-10-03 | 6.38798 |
| 2024-10-02 | 6.33038 |
| 2024-10-01 | 6.30619 |
| 2024-09-30 | 6.34609 |
| 2024-09-27 | 6.3451 |
| 2024-09-26 | 6.39056 |
| 2024-09-25 | 6.42797 |
| 2024-09-24 | 6.36613 |
| 2024-09-23 | 6.35828 |
| 2024-09-20 | 6.42316 |
| 2024-09-19 | 6.36059 |
| 2024-09-18 | 6.29996 |
| 2024-09-17 | 6.23721 |
| 2024-09-16 | 6.19468 |
| 2024-09-13 | 6.21028 |
| 2024-09-12 | 6.2503 |
| 2024-09-11 | 6.24203 |
| 2024-09-10 | 6.29779 |
| 2024-09-09 | 6.32829 |
| 2024-09-06 | 6.34857 |
| 2024-09-05 | 6.36113 |
| 2024-09-04 | 6.38842 |
| 2024-09-03 | 6.43213 |
| 2024-09-02 | 6.49072 |
| 2024-08-30 | 6.43961 |
| 2024-08-29 | 6.40339 |
| 2024-08-28 | 6.40921 |
| 2024-08-27 | 6.44084 |
| 2024-08-26 | 6.42886 |
| 2024-08-23 | 6.4746 |
| 2024-08-22 | 6.48175 |
| 2024-08-21 | 6.46197 |
| 2024-08-20 | 6.44646 |
| 2024-08-19 | 6.40245 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |