| Exchange Rates / MXN |
CZK to MXN (Czech Koruna to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Friday, September 13th: The CZK/MXN cross decreased to 0.85751.
Wednesday, September 11th: The quotation went up, reaching 0.87672.
Friday, September 6th - Tuesday, September 10th: A total loss of 0.01412 brought the CZK/MXN currency pair to 0.87608.
Tuesday, September 3rd - Thursday, September 5th: The quote went up for three trading days in a row, reaching 0.8902, the highest level since April 2022.
Thursday, August 29th - Monday, September 2nd: The pair decreased slightly, to 0.86891.
Tuesday, August 27th - Wednesday, August 28th: The rate went up for two consecutive trading days, reaching the level of 0.87344 Mexican pesos to the Czech koruna on Wednesday, August 28th.
Friday, August 23rd - Monday, August 26th: The exchange rate decreased for two consecutive trading days, reaching 0.8552 Mexican pesos to the Czech koruna on Monday, August 26th.
Monday, August 19th - Thursday, August 22nd: The exchange rate went up for four trading days in a row, reaching 0.86153.
Thursday, August 15th - Friday, August 16th: The pair moved down to 0.81405. This was the lowest level since August 1st, 2024.
Wednesday, August 14th: A moderate addition brought the CZK/MXN cross to 0.82859.
Last 365 days
CZK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.85751 |
| 2024-09-12 | 0.8656 |
| 2024-09-11 | 0.87672 |
| 2024-09-10 | 0.87608 |
| 2024-09-09 | 0.87773 |
| 2024-09-06 | 0.88484 |
| 2024-09-05 | 0.8902 |
| 2024-09-04 | 0.87554 |
| 2024-09-03 | 0.87266 |
| 2024-09-02 | 0.86891 |
| 2024-08-30 | 0.86925 |
| 2024-08-29 | 0.8728 |
| 2024-08-28 | 0.87344 |
| 2024-08-27 | 0.8663 |
| 2024-08-26 | 0.8552 |
| 2024-08-23 | 0.85857 |
| 2024-08-22 | 0.86153 |
| 2024-08-21 | 0.84143 |
| 2024-08-20 | 0.82852 |
| 2024-08-19 | 0.8204 |
| 2024-08-16 | 0.81405 |
| 2024-08-15 | 0.82331 |
| 2024-08-14 | 0.82859 |
| 2024-08-13 | 0.82226 |
| 2024-08-12 | 0.81682 |
| 2024-08-09 | 0.81498 |
| 2024-08-08 | 0.83252 |
| 2024-08-07 | 0.83376 |
| 2024-08-06 | 0.83395 |
| 2024-08-05 | 0.85492 |
| 2024-08-02 | 0.81437 |
| 2024-08-01 | 0.78548 |
| 2024-07-31 | 0.79867 |
| 2024-07-30 | 0.79253 |
| 2024-07-29 | 0.78602 |
| 2024-07-26 | 0.78539 |
| 2024-07-25 | 0.7916 |
| 2024-07-24 | 0.77921 |
| 2024-07-23 | 0.76987 |
| 2024-07-22 | 0.77863 |
| 2024-07-19 | 0.7722 |
| 2024-07-18 | 0.7666 |
| 2024-07-17 | 0.76862 |
| 2024-07-16 | 0.76256 |
| 2024-07-15 | 0.76328 |
| 2024-07-12 | 0.76205 |
| 2024-07-11 | 0.76517 |
| 2024-07-10 | 0.76009 |
| 2024-07-09 | 0.7723 |
| 2024-07-08 | 0.77656 |
| 2024-07-05 | 0.77562 |
| 2024-07-04 | 0.77875 |
| 2024-07-03 | 0.78025 |
| 2024-07-02 | 0.78152 |
| 2024-07-01 | 0.78775 |
| 2024-06-28 | 0.78183 |
| 2024-06-27 | 0.78924 |
| 2024-06-26 | 0.78362 |
| 2024-06-25 | 0.77899 |
| 2024-06-24 | 0.77888 |
| 2024-06-21 | 0.78268 |
| 2024-06-20 | 0.79305 |
| 2024-06-19 | 0.7972 |
| 2024-06-18 | 0.79609 |
| 2024-06-17 | 0.80406 |
| 2024-06-14 | 0.80236 |
| 2024-06-13 | 0.81645 |
| 2024-06-12 | 0.82129 |
| 2024-06-11 | 0.79741 |
| 2024-06-10 | 0.8018 |
| 2024-06-07 | 0.79319 |
| 2024-06-06 | 0.77645 |
| 2024-06-05 | 0.77845 |
| 2024-06-04 | 0.78904 |
| 2024-06-03 | 0.76914 |
| 2024-05-31 | 0.74623 |
| 2024-05-30 | 0.74312 |
| 2024-05-29 | 0.7383 |
| 2024-05-28 | 0.7346 |
| 2024-05-27 | 0.73142 |
| 2024-05-24 | 0.7311 |
| 2024-05-23 | 0.72978 |
| 2024-05-22 | 0.72894 |
| 2024-05-21 | 0.72847 |
| 2024-05-20 | 0.7286 |
| 2024-05-17 | 0.73169 |
| 2024-05-16 | 0.7357 |
| 2024-05-15 | 0.73775 |
| 2024-05-14 | 0.73278 |
| 2024-05-13 | 0.7293 |
| 2024-05-10 | 0.72478 |
| 2024-05-09 | 0.72895 |
| 2024-05-08 | 0.7267 |
| 2024-05-07 | 0.72602 |
| 2024-05-06 | 0.72953 |
| 2024-05-03 | 0.72762 |
| 2024-05-02 | 0.72215 |
| 2024-04-30 | 0.72353 |
| 2024-04-29 | 0.72771 |
| 2024-04-26 | 0.73387 |
| 2024-04-25 | 0.72626 |
| 2024-04-24 | 0.71636 |
| 2024-04-23 | 0.72352 |
| 2024-04-22 | 0.72031 |
| 2024-04-19 | 0.73146 |
| 2024-04-18 | 0.71648 |
| 2024-04-17 | 0.71651 |
| 2024-04-16 | 0.7106 |
| 2024-04-15 | 0.69721 |
| 2024-04-12 | 0.69457 |
| 2024-04-11 | 0.6949 |
| 2024-04-10 | 0.69893 |
| 2024-04-09 | 0.69846 |
| 2024-04-08 | 0.70227 |
| 2024-04-05 | 0.70831 |
| 2024-04-04 | 0.70956 |
| 2024-04-03 | 0.7052 |
| 2024-04-02 | 0.7038 |
| 2024-03-28 | 0.70808 |
| 2024-03-27 | 0.70843 |
| 2024-03-26 | 0.71672 |
| 2024-03-25 | 0.71786 |
| 2024-03-22 | 0.71488 |
| 2024-03-21 | 0.72341 |
| 2024-03-20 | 0.72182 |
| 2024-03-19 | 0.72572 |
| 2024-03-18 | 0.72304 |
| 2024-03-15 | 0.72286 |
| 2024-03-14 | 0.7235 |
| 2024-03-13 | 0.72596 |
| 2024-03-12 | 0.72678 |
| 2024-03-11 | 0.72502 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
