| Exchange Rates |
CZK to NOK (Czech Koruna to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The currency pair increased again. A 0.00034 addition brought the rate to 0.46859.
Thursday, January 9th: The Norwegian krone started to depreciate again against the Czech currency; the CZK/NOK exchange 
rose to 0.46825.
Wednesday, January 8th: The CZK/NOK quote moved down to 0.46672.
Monday, January 6th - Tuesday, January 7th: The upward trend continued and the exchange gained to 0.46698.
Friday, January 3rd: The value of the Norwegian krone against the Czech koruna started to decline again - the CZK/NOK exchange went up to 0.46543.
Monday, December 30th - Thursday, January 2nd: The continued to go down for three consecutive trading days, reaching 0.4654 Norwegian kroner to the Czech koruna on Thursday, January 2nd.
Friday, December 27th: The downward movement restarted, the CZK/NOK quotation decreasing to 0.46996.
Tuesday, December 24th: A 0.00223 rise brought the pair to 0.47141.
Monday, December 23rd: The Czech koruna to Norwegian krone quotation decreased significantly, reaching 0.46918.
Friday, December 20th: The of exchange went up to its highest level in three months reaching 0.47245.
Thursday, December 19th: The decline of the Norwegian krone against the Czech currency restarted; the CZK/NOK exchange rate went up to 0.47018.
Wednesday, December 18th: A mild depreciation brought the quote to 0.4681.
Monday, December 16th - Tuesday, December 17th: The upward trend continued for another two trading days, the rate of exchange rising to 0.46934.
Friday, December 13th: The CZK/NOK cross increased from 0.46495 to 0.46668.
Thursday, December 12th: The currency pair dropped from 0.4663 to 0.46495. This was the lowest reading since December 5th, 2024.
Last 365 days
CZK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.46859 |
| 2025-01-09 | 0.46825 |
| 2025-01-08 | 0.46672 |
| 2025-01-07 | 0.46698 |
| 2025-01-06 | 0.46551 |
| 2025-01-03 | 0.46543 |
| 2025-01-02 | 0.4654 |
| 2024-12-31 | 0.46833 |
| 2024-12-30 | 0.46958 |
| 2024-12-27 | 0.46996 |
| 2024-12-24 | 0.47141 |
| 2024-12-23 | 0.46918 |
| 2024-12-20 | 0.47245 |
| 2024-12-19 | 0.47018 |
| 2024-12-18 | 0.4681 |
| 2024-12-17 | 0.46934 |
| 2024-12-16 | 0.46797 |
| 2024-12-13 | 0.46668 |
| 2024-12-12 | 0.46495 |
| 2024-12-11 | 0.4663 |
| 2024-12-10 | 0.46743 |
| 2024-12-09 | 0.468 |
| 2024-12-06 | 0.46772 |
| 2024-12-05 | 0.46369 |
| 2024-12-04 | 0.4612 |
| 2024-12-03 | 0.46103 |
| 2024-12-02 | 0.46145 |
| 2024-11-29 | 0.46248 |
| 2024-11-28 | 0.46156 |
| 2024-11-27 | 0.46266 |
| 2024-11-26 | 0.46183 |
| 2024-11-25 | 0.45805 |
| 2024-11-22 | 0.45619 |
| 2024-11-21 | 0.45845 |
| 2024-11-20 | 0.46049 |
| 2024-11-19 | 0.46114 |
| 2024-11-18 | 0.46345 |
| 2024-11-15 | 0.46267 |
| 2024-11-14 | 0.46469 |
| 2024-11-13 | 0.46509 |
| 2024-11-12 | 0.46233 |
| 2024-11-11 | 0.46515 |
| 2024-11-08 | 0.46705 |
| 2024-11-07 | 0.46507 |
| 2024-11-06 | 0.46999 |
| 2024-11-05 | 0.47193 |
| 2024-11-04 | 0.47242 |
| 2024-11-01 | 0.47217 |
| 2024-10-31 | 0.47137 |
| 2024-10-30 | 0.46808 |
| 2024-10-29 | 0.46672 |
| 2024-10-28 | 0.46994 |
| 2024-10-25 | 0.4681 |
| 2024-10-24 | 0.46831 |
| 2024-10-23 | 0.46968 |
| 2024-10-22 | 0.4682 |
| 2024-10-21 | 0.4685 |
| 2024-10-18 | 0.46817 |
| 2024-10-17 | 0.47013 |
| 2024-10-16 | 0.46654 |
| 2024-10-15 | 0.46613 |
| 2024-10-14 | 0.46497 |
| 2024-10-11 | 0.46413 |
| 2024-10-10 | 0.46577 |
| 2024-10-09 | 0.46497 |
| 2024-10-08 | 0.4617 |
| 2024-10-07 | 0.45988 |
| 2024-10-04 | 0.46098 |
| 2024-10-03 | 0.46218 |
| 2024-10-02 | 0.46111 |
| 2024-10-01 | 0.46417 |
| 2024-09-30 | 0.46714 |
| 2024-09-27 | 0.46735 |
| 2024-09-26 | 0.46848 |
| 2024-09-25 | 0.46507 |
| 2024-09-24 | 0.46162 |
| 2024-09-23 | 0.46561 |
| 2024-09-20 | 0.46786 |
| 2024-09-19 | 0.4652 |
| 2024-09-18 | 0.4697 |
| 2024-09-17 | 0.46919 |
| 2024-09-16 | 0.4688 |
| 2024-09-13 | 0.47121 |
| 2024-09-12 | 0.47504 |
| 2024-09-11 | 0.47581 |
| 2024-09-10 | 0.47498 |
| 2024-09-09 | 0.47665 |
| 2024-09-06 | 0.47142 |
| 2024-09-05 | 0.47107 |
| 2024-09-04 | 0.47058 |
| 2024-09-03 | 0.46931 |
| 2024-09-02 | 0.46836 |
| 2024-08-30 | 0.4659 |
| 2024-08-29 | 0.46484 |
| 2024-08-28 | 0.46749 |
| 2024-08-27 | 0.46828 |
| 2024-08-26 | 0.4705 |
| 2024-08-23 | 0.47061 |
| 2024-08-22 | 0.46901 |
| 2024-08-21 | 0.46527 |
| 2024-08-20 | 0.46437 |
| 2024-08-19 | 0.46601 |
| 2024-08-16 | 0.46826 |
| 2024-08-15 | 0.46609 |
| 2024-08-14 | 0.46698 |
| 2024-08-13 | 0.46808 |
| 2024-08-12 | 0.46765 |
| 2024-08-09 | 0.46879 |
| 2024-08-08 | 0.47017 |
| 2024-08-07 | 0.4662 |
| 2024-08-06 | 0.47459 |
| 2024-08-05 | 0.47842 |
| 2024-08-02 | 0.47204 |
| 2024-08-01 | 0.46148 |
| 2024-07-31 | 0.46421 |
| 2024-07-30 | 0.46752 |
| 2024-07-29 | 0.46965 |
| 2024-07-26 | 0.47052 |
| 2024-07-25 | 0.4759 |
| 2024-07-24 | 0.4697 |
| 2024-07-23 | 0.47171 |
| 2024-07-22 | 0.4723 |
| 2024-07-19 | 0.46813 |
| 2024-07-18 | 0.46501 |
| 2024-07-17 | 0.46491 |
| 2024-07-16 | 0.46472 |
| 2024-07-15 | 0.46204 |
| 2024-07-12 | 0.4618 |
| 2024-07-11 | 0.46025 |
| 2024-07-10 | 0.45735 |
| 2024-07-09 | 0.45535 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |