| Exchange Rates |
CZK to PHP (Czech Koruna to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 12th - Friday, February 14th: The CZK/PHP cross went up for three trading days in a row, reaching the 2.41533 level on Friday, February 14th.
Monday, February 10th - Tuesday, February 11th: The currency pair went down for two trading days in a row, reaching the 2.39233 level on Tuesday, February 11th.
Friday, February 7th: An up-tick brought the CZK/PHP exchange rate to 2.39724.
Thursday, February 6th: The 
moved down, reaching the 2.39477 level.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive gains brought the CZK/PHP quote to 2.40452.
Tuesday, January 28th - Monday, February 3rd: In five trading days, a total depreciation of 0.06422 brought the currency pair to 2.38212. This was the lowest rate since January 14th, 2025.
Tuesday, January 21st - Monday, January 27th: The rate of exchange gained to its highest level in five weeks reaching 2.44634.
Monday, January 20th: The CZK/PHP currency pair increased by 0.00518, from 2.38817 to 2.39335.
Last 365 days
CZK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-14 | 2.41533 |
| 2025-02-13 | 2.40699 |
| 2025-02-12 | 2.40443 |
| 2025-02-11 | 2.39233 |
| 2025-02-10 | 2.39345 |
| 2025-02-07 | 2.39724 |
| 2025-02-06 | 2.39477 |
| 2025-02-05 | 2.40452 |
| 2025-02-04 | 2.39242 |
| 2025-02-03 | 2.38212 |
| 2025-01-31 | 2.41127 |
| 2025-01-30 | 2.41603 |
| 2025-01-29 | 2.41712 |
| 2025-01-28 | 2.42717 |
| 2025-01-27 | 2.44634 |
| 2025-01-24 | 2.43635 |
| 2025-01-23 | 2.42892 |
| 2025-01-22 | 2.42663 |
| 2025-01-21 | 2.4077 |
| 2025-01-20 | 2.39335 |
| 2025-01-17 | 2.38817 |
| 2025-01-16 | 2.38425 |
| 2025-01-15 | 2.39345 |
| 2025-01-14 | 2.37985 |
| 2025-01-13 | 2.37222 |
| 2025-01-10 | 2.40104 |
| 2025-01-09 | 2.4001 |
| 2025-01-08 | 2.39332 |
| 2025-01-07 | 2.40196 |
| 2025-01-06 | 2.39998 |
| 2025-01-03 | 2.37761 |
| 2025-01-02 | 2.37395 |
| 2024-12-31 | 2.39432 |
| 2024-12-30 | 2.39479 |
| 2024-12-27 | 2.40796 |
| 2024-12-24 | 2.41842 |
| 2024-12-23 | 2.41999 |
| 2024-12-20 | 2.43223 |
| 2024-12-19 | 2.44343 |
| 2024-12-18 | 2.46169 |
| 2024-12-17 | 2.47251 |
| 2024-12-16 | 2.46469 |
| 2024-12-13 | 2.46377 |
| 2024-12-12 | 2.44105 |
| 2024-12-11 | 2.43922 |
| 2024-12-10 | 2.43246 |
| 2024-12-09 | 2.44279 |
| 2024-12-06 | 2.43787 |
| 2024-12-05 | 2.42369 |
| 2024-12-04 | 2.4255 |
| 2024-12-03 | 2.44148 |
| 2024-12-02 | 2.44024 |
| 2024-11-29 | 2.45245 |
| 2024-11-28 | 2.44834 |
| 2024-11-27 | 2.44865 |
| 2024-11-26 | 2.45276 |
| 2024-11-25 | 2.44855 |
| 2024-11-22 | 2.42006 |
| 2024-11-21 | 2.45072 |
| 2024-11-20 | 2.4631 |
| 2024-11-19 | 2.46456 |
| 2024-11-18 | 2.44953 |
| 2024-11-15 | 2.45836 |
| 2024-11-14 | 2.449 |
| 2024-11-13 | 2.464 |
| 2024-11-12 | 2.45266 |
| 2024-11-11 | 2.46501 |
| 2024-11-08 | 2.49326 |
| 2024-11-07 | 2.49782 |
| 2024-11-06 | 2.48427 |
| 2024-11-05 | 2.50771 |
| 2024-11-04 | 2.52143 |
| 2024-11-01 | 2.5079 |
| 2024-10-31 | 2.50184 |
| 2024-10-30 | 2.48296 |
| 2024-10-29 | 2.47742 |
| 2024-10-28 | 2.48418 |
| 2024-10-25 | 2.49972 |
| 2024-10-24 | 2.47804 |
| 2024-10-23 | 2.47723 |
| 2024-10-22 | 2.47822 |
| 2024-10-21 | 2.47455 |
| 2024-10-18 | 2.47172 |
| 2024-10-17 | 2.48868 |
| 2024-10-16 | 2.48842 |
| 2024-10-15 | 2.49853 |
| 2024-10-14 | 2.48454 |
| 2024-10-11 | 2.47551 |
| 2024-10-10 | 2.47905 |
| 2024-10-09 | 2.46213 |
| 2024-10-08 | 2.46482 |
| 2024-10-07 | 2.46662 |
| 2024-10-04 | 2.45102 |
| 2024-10-03 | 2.45751 |
| 2024-10-02 | 2.45639 |
| 2024-10-01 | 2.46466 |
| 2024-09-30 | 2.49126 |
| 2024-09-27 | 2.48792 |
| 2024-09-26 | 2.48114 |
| 2024-09-25 | 2.4921 |
| 2024-09-24 | 2.48861 |
| 2024-09-23 | 2.48227 |
| 2024-09-20 | 2.47827 |
| 2024-09-19 | 2.46996 |
| 2024-09-18 | 2.4726 |
| 2024-09-17 | 2.46631 |
| 2024-09-16 | 2.47111 |
| 2024-09-13 | 2.46713 |
| 2024-09-12 | 2.46207 |
| 2024-09-11 | 2.45958 |
| 2024-09-10 | 2.48288 |
| 2024-09-09 | 2.48908 |
| 2024-09-06 | 2.48135 |
| 2024-09-05 | 2.48655 |
| 2024-09-04 | 2.49151 |
| 2024-09-03 | 2.49001 |
| 2024-09-02 | 2.49603 |
| 2024-08-30 | 2.48927 |
| 2024-08-29 | 2.48688 |
| 2024-08-28 | 2.49647 |
| 2024-08-27 | 2.51027 |
| 2024-08-26 | 2.49756 |
| 2024-08-23 | 2.50156 |
| 2024-08-22 | 2.49972 |
| 2024-08-21 | 2.50167 |
| 2024-08-20 | 2.48664 |
| 2024-08-19 | 2.48513 |
| 2024-08-16 | 2.48992 |
| 2024-08-15 | 2.48984 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |