| Exchange Rates |
CZK to RON (Czech Koruna to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A second consecutive gain brought the quotation to the level of 0.19823 new Romanian lei to the Czech koruna.
Thursday, January 9th: The upward movement restarted, the Czech koruna to new Romanian leu quotation increasing to 0.19802.
Wednesday, January 8th: The CZK/RON quote decreased by 0.00012, to 0.19777.
Tuesday, December 31st - Tuesday, January 7th: The pair increased by a total of 0.00061, to 0.19789.
Friday, December 27th - Monday, December 30th: The exchange rate hit the 0.19728 level, the lowest reading since December 2nd, 2024.
Tuesday, December 24th: The CZK/RON cross increased slightly, reaching 0.19791.
Monday, December 23rd: The Czech koruna to new Romanian leu quotation moved down, reaching 0.19775.
Thursday, December 19th - Friday, December 20th: The CZK/RON cross rose by a total of 0.00009, to 0.19809.
Tuesday, December 17th - Wednesday, December 18th: The downward trend continued for another two trading days, the rate of exchange decreasing to 0.198.
Monday, December 16th: The CZK/RON quote decreased slightly, to 0.19877.
Thursday, December 12th - Friday, December 13th: Two surges brought the Czech koruna to new Romanian leu exchange rate to 0.19878. This was the highest reading in three months.
Last 365 days
CZK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.19823 |
| 2025-01-09 | 0.19802 |
| 2025-01-08 | 0.19777 |
| 2025-01-07 | 0.19789 |
| 2025-01-06 | 0.19777 |
| 2025-01-03 | 0.1977 |
| 2025-01-02 | 0.19757 |
| 2024-12-31 | 0.19751 |
| 2024-12-30 | 0.19728 |
| 2024-12-27 | 0.19749 |
| 2024-12-24 | 0.19791 |
| 2024-12-23 | 0.19775 |
| 2024-12-20 | 0.19809 |
| 2024-12-19 | 0.19803 |
| 2024-12-18 | 0.198 |
| 2024-12-17 | 0.1985 |
| 2024-12-16 | 0.19877 |
| 2024-12-13 | 0.19878 |
| 2024-12-12 | 0.1983 |
| 2024-12-11 | 0.19777 |
| 2024-12-10 | 0.19808 |
| 2024-12-09 | 0.19814 |
| 2024-12-06 | 0.19822 |
| 2024-12-05 | 0.19794 |
| 2024-12-04 | 0.19753 |
| 2024-12-03 | 0.19731 |
| 2024-12-02 | 0.19698 |
| 2024-11-29 | 0.19708 |
| 2024-11-28 | 0.19696 |
| 2024-11-27 | 0.19697 |
| 2024-11-26 | 0.19677 |
| 2024-11-25 | 0.19675 |
| 2024-11-22 | 0.19626 |
| 2024-11-21 | 0.19636 |
| 2024-11-20 | 0.19681 |
| 2024-11-19 | 0.19684 |
| 2024-11-18 | 0.19684 |
| 2024-11-15 | 0.19682 |
| 2024-11-14 | 0.19666 |
| 2024-11-13 | 0.19673 |
| 2024-11-12 | 0.19599 |
| 2024-11-11 | 0.19633 |
| 2024-11-08 | 0.19735 |
| 2024-11-07 | 0.19697 |
| 2024-11-06 | 0.19636 |
| 2024-11-05 | 0.19633 |
| 2024-11-04 | 0.19673 |
| 2024-11-01 | 0.19639 |
| 2024-10-31 | 0.19643 |
| 2024-10-30 | 0.19603 |
| 2024-10-29 | 0.19608 |
| 2024-10-28 | 0.19622 |
| 2024-10-25 | 0.19696 |
| 2024-10-24 | 0.1971 |
| 2024-10-23 | 0.1971 |
| 2024-10-22 | 0.19696 |
| 2024-10-21 | 0.1968 |
| 2024-10-18 | 0.19713 |
| 2024-10-17 | 0.19694 |
| 2024-10-16 | 0.19671 |
| 2024-10-15 | 0.19712 |
| 2024-10-14 | 0.1969 |
| 2024-10-11 | 0.19669 |
| 2024-10-10 | 0.19653 |
| 2024-10-09 | 0.1963 |
| 2024-10-08 | 0.19663 |
| 2024-10-07 | 0.19639 |
| 2024-10-04 | 0.19635 |
| 2024-10-03 | 0.19626 |
| 2024-10-02 | 0.19657 |
| 2024-10-01 | 0.19689 |
| 2024-09-30 | 0.19756 |
| 2024-09-27 | 0.19781 |
| 2024-09-26 | 0.19778 |
| 2024-09-25 | 0.19807 |
| 2024-09-24 | 0.1978 |
| 2024-09-23 | 0.19819 |
| 2024-09-20 | 0.19836 |
| 2024-09-19 | 0.19833 |
| 2024-09-18 | 0.19844 |
| 2024-09-17 | 0.19796 |
| 2024-09-16 | 0.19796 |
| 2024-09-13 | 0.19779 |
| 2024-09-12 | 0.19799 |
| 2024-09-11 | 0.19827 |
| 2024-09-10 | 0.19852 |
| 2024-09-09 | 0.19857 |
| 2024-09-06 | 0.19867 |
| 2024-09-05 | 0.19862 |
| 2024-09-04 | 0.19822 |
| 2024-09-03 | 0.19838 |
| 2024-09-02 | 0.19865 |
| 2024-08-30 | 0.19883 |
| 2024-08-29 | 0.19875 |
| 2024-08-28 | 0.19867 |
| 2024-08-27 | 0.19881 |
| 2024-08-26 | 0.19875 |
| 2024-08-23 | 0.19843 |
| 2024-08-22 | 0.19833 |
| 2024-08-21 | 0.19821 |
| 2024-08-20 | 0.19782 |
| 2024-08-19 | 0.19766 |
| 2024-08-16 | 0.19715 |
| 2024-08-15 | 0.19748 |
| 2024-08-14 | 0.1975 |
| 2024-08-13 | 0.19742 |
| 2024-08-12 | 0.19766 |
| 2024-08-09 | 0.19723 |
| 2024-08-08 | 0.19692 |
| 2024-08-07 | 0.19694 |
| 2024-08-06 | 0.19684 |
| 2024-08-05 | 0.1966 |
| 2024-08-02 | 0.19689 |
| 2024-08-01 | 0.19547 |
| 2024-07-31 | 0.19542 |
| 2024-07-30 | 0.19571 |
| 2024-07-29 | 0.19599 |
| 2024-07-26 | 0.19597 |
| 2024-07-25 | 0.19574 |
| 2024-07-24 | 0.1955 |
| 2024-07-23 | 0.19608 |
| 2024-07-22 | 0.19706 |
| 2024-07-19 | 0.19679 |
| 2024-07-18 | 0.19669 |
| 2024-07-17 | 0.19642 |
| 2024-07-16 | 0.19589 |
| 2024-07-15 | 0.19547 |
| 2024-07-12 | 0.19624 |
| 2024-07-11 | 0.19619 |
| 2024-07-10 | 0.19597 |
| 2024-07-09 | 0.1971 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |