| Exchange Rates |
CZK to SEK (Czech Koruna to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The rate hit 0.44424 Swedish kronor a Czech koruna, the lowest level in almost a year.
Thursday, February 20th: The Czech koruna started to depreciate again against the Swedish currency, the CZK/SEK quotation falling to 0.44534.
Wednesday, February 19th: A 0.00005 gain brought the 
of exchange to 0.44676.
Monday, February 17th - Tuesday, February 18th: The descending trend continued and the pair decreased to 0.44671.
Friday, February 14th: The descending trend started again - the Czech koruna to Swedish krona exchange slipped to 0.44901 from 0.45023.
Thursday, February 13th: The Czech koruna remained unchanged against the Swedish krona at 0.45023.
Wednesday, February 12th: The CZK/SEK cross soared up to 0.45023.
Tuesday, February 11th: The Czech koruna to Swedish krona exchange decreased steeply, to 0.44829.
Monday, February 10th: The CZK/SEK currency pair rose by 0.00023, to 0.44975.
Friday, January 31st - Friday, February 7th: In six trading days, a total decline of 0.00707 brought the pair to 0.44952.
Thursday, January 30th: The quotation went up, reaching the 0.45659 level.
Tuesday, January 28th - Wednesday, January 29th: The CZK/SEK quote decreased for two consecutive trading days, reaching the level of 0.45599 on Wednesday, January 29th.
Friday, January 24th - Monday, January 27th: The exchange rate hit the 0.45797 level, the highest reading since January 10th, 2025.
Thursday, January 23rd: A 0.00005 rise brought the exchange rate to 0.45619.
Last 365 days
CZK/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.44424 |
| 2025-02-20 | 0.44534 |
| 2025-02-19 | 0.44676 |
| 2025-02-18 | 0.44671 |
| 2025-02-17 | 0.44764 |
| 2025-02-14 | 0.44901 |
| 2025-02-13 | 0.45023 |
| 2025-02-12 | 0.45023 |
| 2025-02-11 | 0.44829 |
| 2025-02-10 | 0.44975 |
| 2025-02-07 | 0.44952 |
| 2025-02-06 | 0.45034 |
| 2025-02-05 | 0.45187 |
| 2025-02-04 | 0.4536 |
| 2025-02-03 | 0.45462 |
| 2025-01-31 | 0.45593 |
| 2025-01-30 | 0.45659 |
| 2025-01-29 | 0.45599 |
| 2025-01-28 | 0.45745 |
| 2025-01-27 | 0.45797 |
| 2025-01-24 | 0.45659 |
| 2025-01-23 | 0.45619 |
| 2025-01-22 | 0.45614 |
| 2025-01-21 | 0.45576 |
| 2025-01-20 | 0.45597 |
| 2025-01-17 | 0.45541 |
| 2025-01-16 | 0.45519 |
| 2025-01-15 | 0.45608 |
| 2025-01-14 | 0.45513 |
| 2025-01-13 | 0.45602 |
| 2025-01-10 | 0.45823 |
| 2025-01-09 | 0.45766 |
| 2025-01-08 | 0.45775 |
| 2025-01-07 | 0.4565 |
| 2025-01-06 | 0.45577 |
| 2025-01-03 | 0.45456 |
| 2025-01-02 | 0.45368 |
| 2024-12-31 | 0.45499 |
| 2024-12-30 | 0.45534 |
| 2024-12-27 | 0.45552 |
| 2024-12-24 | 0.45886 |
| 2024-12-23 | 0.45635 |
| 2024-12-20 | 0.45683 |
| 2024-12-19 | 0.45618 |
| 2024-12-18 | 0.45726 |
| 2024-12-17 | 0.45771 |
| 2024-12-16 | 0.45751 |
| 2024-12-13 | 0.46025 |
| 2024-12-12 | 0.45881 |
| 2024-12-11 | 0.45851 |
| 2024-12-10 | 0.45954 |
| 2024-12-09 | 0.45973 |
| 2024-12-06 | 0.4589 |
| 2024-12-05 | 0.45771 |
| 2024-12-04 | 0.45833 |
| 2024-12-03 | 0.45891 |
| 2024-12-02 | 0.45623 |
| 2024-11-29 | 0.45605 |
| 2024-11-28 | 0.45655 |
| 2024-11-27 | 0.45629 |
| 2024-11-26 | 0.45556 |
| 2024-11-25 | 0.45475 |
| 2024-11-22 | 0.4556 |
| 2024-11-21 | 0.45794 |
| 2024-11-20 | 0.45895 |
| 2024-11-19 | 0.45816 |
| 2024-11-18 | 0.45882 |
| 2024-11-15 | 0.45838 |
| 2024-11-14 | 0.45853 |
| 2024-11-13 | 0.45817 |
| 2024-11-12 | 0.45459 |
| 2024-11-11 | 0.45748 |
| 2024-11-08 | 0.45977 |
| 2024-11-07 | 0.45915 |
| 2024-11-06 | 0.45982 |
| 2024-11-05 | 0.46034 |
| 2024-11-04 | 0.46048 |
| 2024-11-01 | 0.45841 |
| 2024-10-31 | 0.45923 |
| 2024-10-30 | 0.45577 |
| 2024-10-29 | 0.45393 |
| 2024-10-28 | 0.45254 |
| 2024-10-25 | 0.45337 |
| 2024-10-24 | 0.4526 |
| 2024-10-23 | 0.45223 |
| 2024-10-22 | 0.45147 |
| 2024-10-21 | 0.45225 |
| 2024-10-18 | 0.45267 |
| 2024-10-17 | 0.45209 |
| 2024-10-16 | 0.44853 |
| 2024-10-15 | 0.44771 |
| 2024-10-14 | 0.4502 |
| 2024-10-11 | 0.4489 |
| 2024-10-10 | 0.44893 |
| 2024-10-09 | 0.44824 |
| 2024-10-08 | 0.44835 |
| 2024-10-07 | 0.44843 |
| 2024-10-04 | 0.44729 |
| 2024-10-03 | 0.44804 |
| 2024-10-02 | 0.44831 |
| 2024-10-01 | 0.44771 |
| 2024-09-30 | 0.4487 |
| 2024-09-27 | 0.44809 |
| 2024-09-26 | 0.44914 |
| 2024-09-25 | 0.45022 |
| 2024-09-24 | 0.44896 |
| 2024-09-23 | 0.45271 |
| 2024-09-20 | 0.45382 |
| 2024-09-19 | 0.45124 |
| 2024-09-18 | 0.4517 |
| 2024-09-17 | 0.45073 |
| 2024-09-16 | 0.45047 |
| 2024-09-13 | 0.45188 |
| 2024-09-12 | 0.45434 |
| 2024-09-11 | 0.4558 |
| 2024-09-10 | 0.45636 |
| 2024-09-09 | 0.45727 |
| 2024-09-06 | 0.45417 |
| 2024-09-05 | 0.45549 |
| 2024-09-04 | 0.45488 |
| 2024-09-03 | 0.45359 |
| 2024-09-02 | 0.45322 |
| 2024-08-30 | 0.45286 |
| 2024-08-29 | 0.45304 |
| 2024-08-28 | 0.45244 |
| 2024-08-27 | 0.45441 |
| 2024-08-26 | 0.4555 |
| 2024-08-23 | 0.456 |
| 2024-08-22 | 0.45401 |
| 2024-08-21 | 0.45313 |
| 2024-08-20 | 0.45244 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |