| Exchange Rates |
CZK to SGD (Czech Koruna to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 26th: A 0.00007 decrease brought the currency pair to 0.05626.
Friday, February 21st - Tuesday, February 25th: The rate hit 0.05633 Singapore dollars to the Czech koruna, the highest level in two months.
Monday, February 17th - Thursday, February 20th: The exchange 
went down for four consecutive trading days, reaching 0.0557 Singapore dollars to the Czech koruna on Thursday, February 20th.
Wednesday, February 12th - Friday, February 14th: The continued to move upward over the next three trading days, reaching 0.05611 Singapore dollars to the Czech koruna on Friday, February 14th.
Tuesday, February 11th: The Singapore dollar started to depreciate again against the Czech koruna; the CZK/SGD exchange went up to 0.05575.
Monday, February 10th: The pair declined from 0.05584 to 0.05573.
Friday, February 7th: The CZK/SGD currency pair went up, reaching 0.05584.
Thursday, February 6th: The quotation went down to 0.0558.
Tuesday, February 4th - Wednesday, February 5th: The of exchange increased by a total of 0.00038, to 0.05591.
Monday, February 3rd: The rate hit 0.05553 Singapore dollars to the Czech koruna, the lowest level since January 14th, 2025.
Friday, January 31st: The Czech koruna to Singapore dollar quotation went up from 0.05592 to 0.05599.
Tuesday, January 28th - Thursday, January 30th: The rate went down to 0.05592.
Last 365 days
CZK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.05626 |
| 2025-02-25 | 0.05633 |
| 2025-02-24 | 0.05587 |
| 2025-02-21 | 0.05579 |
| 2025-02-20 | 0.0557 |
| 2025-02-19 | 0.05581 |
| 2025-02-18 | 0.05592 |
| 2025-02-17 | 0.05607 |
| 2025-02-14 | 0.05611 |
| 2025-02-13 | 0.056 |
| 2025-02-12 | 0.05596 |
| 2025-02-11 | 0.05575 |
| 2025-02-10 | 0.05573 |
| 2025-02-07 | 0.05584 |
| 2025-02-06 | 0.0558 |
| 2025-02-05 | 0.05591 |
| 2025-02-04 | 0.05568 |
| 2025-02-03 | 0.05553 |
| 2025-01-31 | 0.05599 |
| 2025-01-30 | 0.05592 |
| 2025-01-29 | 0.05593 |
| 2025-01-28 | 0.05614 |
| 2025-01-27 | 0.05631 |
| 2025-01-24 | 0.0563 |
| 2025-01-23 | 0.05614 |
| 2025-01-22 | 0.05619 |
| 2025-01-21 | 0.05591 |
| 2025-01-20 | 0.05584 |
| 2025-01-17 | 0.05574 |
| 2025-01-16 | 0.05573 |
| 2025-01-15 | 0.05587 |
| 2025-01-14 | 0.05549 |
| 2025-01-13 | 0.05553 |
| 2025-01-10 | 0.05617 |
| 2025-01-09 | 0.05615 |
| 2025-01-08 | 0.05605 |
| 2025-01-07 | 0.05629 |
| 2025-01-06 | 0.05633 |
| 2025-01-03 | 0.05608 |
| 2025-01-02 | 0.05597 |
| 2024-12-31 | 0.05624 |
| 2024-12-30 | 0.05616 |
| 2024-12-27 | 0.05624 |
| 2024-12-24 | 0.05621 |
| 2024-12-23 | 0.05604 |
| 2024-12-20 | 0.05613 |
| 2024-12-19 | 0.05624 |
| 2024-12-18 | 0.05642 |
| 2024-12-17 | 0.05658 |
| 2024-12-16 | 0.05661 |
| 2024-12-13 | 0.05664 |
| 2024-12-12 | 0.05629 |
| 2024-12-11 | 0.05619 |
| 2024-12-10 | 0.05625 |
| 2024-12-09 | 0.05642 |
| 2024-12-06 | 0.05645 |
| 2024-12-05 | 0.0562 |
| 2024-12-04 | 0.0561 |
| 2024-12-03 | 0.05606 |
| 2024-12-02 | 0.05596 |
| 2024-11-29 | 0.05606 |
| 2024-11-28 | 0.05605 |
| 2024-11-27 | 0.05599 |
| 2024-11-26 | 0.05595 |
| 2024-11-25 | 0.05585 |
| 2024-11-22 | 0.05534 |
| 2024-11-21 | 0.0558 |
| 2024-11-20 | 0.05605 |
| 2024-11-19 | 0.05602 |
| 2024-11-18 | 0.05611 |
| 2024-11-15 | 0.05611 |
| 2024-11-14 | 0.05602 |
| 2024-11-13 | 0.05619 |
| 2024-11-12 | 0.05594 |
| 2024-11-11 | 0.05603 |
| 2024-11-08 | 0.05653 |
| 2024-11-07 | 0.05644 |
| 2024-11-06 | 0.05636 |
| 2024-11-05 | 0.05663 |
| 2024-11-04 | 0.05677 |
| 2024-11-01 | 0.05682 |
| 2024-10-31 | 0.05677 |
| 2024-10-30 | 0.05646 |
| 2024-10-29 | 0.05631 |
| 2024-10-28 | 0.05642 |
| 2024-10-25 | 0.05659 |
| 2024-10-24 | 0.05648 |
| 2024-10-23 | 0.05642 |
| 2024-10-22 | 0.05636 |
| 2024-10-21 | 0.05638 |
| 2024-10-18 | 0.05642 |
| 2024-10-17 | 0.05647 |
| 2024-10-16 | 0.05639 |
| 2024-10-15 | 0.05654 |
| 2024-10-14 | 0.05651 |
| 2024-10-11 | 0.05647 |
| 2024-10-10 | 0.05648 |
| 2024-10-09 | 0.05639 |
| 2024-10-08 | 0.05652 |
| 2024-10-07 | 0.05643 |
| 2024-10-04 | 0.05647 |
| 2024-10-03 | 0.05645 |
| 2024-10-02 | 0.05635 |
| 2024-10-01 | 0.05646 |
| 2024-09-30 | 0.05695 |
| 2024-09-27 | 0.05686 |
| 2024-09-26 | 0.05695 |
| 2024-09-25 | 0.05723 |
| 2024-09-24 | 0.05701 |
| 2024-09-23 | 0.0572 |
| 2024-09-20 | 0.05752 |
| 2024-09-19 | 0.05747 |
| 2024-09-18 | 0.05742 |
| 2024-09-17 | 0.05734 |
| 2024-09-16 | 0.05733 |
| 2024-09-13 | 0.05728 |
| 2024-09-12 | 0.05724 |
| 2024-09-11 | 0.05734 |
| 2024-09-10 | 0.05745 |
| 2024-09-09 | 0.05759 |
| 2024-09-06 | 0.05763 |
| 2024-09-05 | 0.05771 |
| 2024-09-04 | 0.05756 |
| 2024-09-03 | 0.05765 |
| 2024-09-02 | 0.05775 |
| 2024-08-30 | 0.05769 |
| 2024-08-29 | 0.05763 |
| 2024-08-28 | 0.05785 |
| 2024-08-27 | 0.05813 |
| 2024-08-26 | 0.0581 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |