| Exchange Rates |
CZK to THB (Czech Koruna to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A slight addition brought the exchange rate to the 1.40272 level.
Wednesday, February 19th - Thursday, February 20th: The descending trend continued for another two trading days, the quote decreasing to 1.39987.
Tuesday, February 18th: The value of the Thai baht against the Czech koruna started to increase again - the CZK/THB exchange 
fell to 1.40338.
Friday, February 14th - Monday, February 17th: Two consecutive gains brought the CZK/THB quotation to 1.40924.
Thursday, February 13th: The went down, reaching 1.40587.
Tuesday, February 11th - Wednesday, February 12th: The of exchange surged to its highest level since January 16th, 2025 reaching 1.41045.
Monday, February 10th: The Thai baht started to depreciate again against the Czech koruna; the CZK/THB exchange rate was up 0.00469.
Friday, February 7th: The CZK/THB quotation declined to 1.39095.
Tuesday, February 4th - Thursday, February 6th: The pair rose for three trading days in a row, reaching the 1.39437 level on Thursday, February 6th.
Tuesday, January 28th - Monday, February 3rd: Over five trading days, a total decline of 0.0271 brought the quote from 1.41033 to 1.38323. This was the lowest reading in almost four-and-a-half years.
Monday, January 27th: A mild gain brought the CZK/THB currency pair to 1.41033.
Friday, January 24th: A small loss brought the pair to 1.40535.
Thursday, January 23rd: A slight rise brought the CZK/THB exchange rate to 1.40811.
Last 365 days
CZK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.40272 |
| 2025-02-20 | 1.39987 |
| 2025-02-19 | 1.40062 |
| 2025-02-18 | 1.40338 |
| 2025-02-17 | 1.40924 |
| 2025-02-14 | 1.4071 |
| 2025-02-13 | 1.40587 |
| 2025-02-12 | 1.41045 |
| 2025-02-11 | 1.40313 |
| 2025-02-10 | 1.39564 |
| 2025-02-07 | 1.39095 |
| 2025-02-06 | 1.39437 |
| 2025-02-05 | 1.39191 |
| 2025-02-04 | 1.38793 |
| 2025-02-03 | 1.38323 |
| 2025-01-31 | 1.38739 |
| 2025-01-30 | 1.39537 |
| 2025-01-29 | 1.39746 |
| 2025-01-28 | 1.40712 |
| 2025-01-27 | 1.41033 |
| 2025-01-24 | 1.40535 |
| 2025-01-23 | 1.40811 |
| 2025-01-22 | 1.40555 |
| 2025-01-21 | 1.40126 |
| 2025-01-20 | 1.40176 |
| 2025-01-17 | 1.40479 |
| 2025-01-16 | 1.41065 |
| 2025-01-15 | 1.41811 |
| 2025-01-14 | 1.40792 |
| 2025-01-13 | 1.40563 |
| 2025-01-10 | 1.41953 |
| 2025-01-09 | 1.41921 |
| 2025-01-08 | 1.41877 |
| 2025-01-07 | 1.42539 |
| 2025-01-06 | 1.42458 |
| 2025-01-03 | 1.40964 |
| 2025-01-02 | 1.40426 |
| 2024-12-31 | 1.41656 |
| 2024-12-30 | 1.41283 |
| 2024-12-27 | 1.40848 |
| 2024-12-24 | 1.41194 |
| 2024-12-23 | 1.41593 |
| 2024-12-20 | 1.42339 |
| 2024-12-19 | 1.43057 |
| 2024-12-18 | 1.43006 |
| 2024-12-17 | 1.43337 |
| 2024-12-16 | 1.42922 |
| 2024-12-13 | 1.43503 |
| 2024-12-12 | 1.4168 |
| 2024-12-11 | 1.41749 |
| 2024-12-10 | 1.41645 |
| 2024-12-09 | 1.42095 |
| 2024-12-06 | 1.4325 |
| 2024-12-05 | 1.43057 |
| 2024-12-04 | 1.43039 |
| 2024-12-03 | 1.43443 |
| 2024-12-02 | 1.43303 |
| 2024-11-29 | 1.434 |
| 2024-11-28 | 1.43607 |
| 2024-11-27 | 1.43773 |
| 2024-11-26 | 1.43951 |
| 2024-11-25 | 1.43392 |
| 2024-11-22 | 1.41841 |
| 2024-11-21 | 1.43877 |
| 2024-11-20 | 1.44669 |
| 2024-11-19 | 1.44443 |
| 2024-11-18 | 1.45392 |
| 2024-11-15 | 1.45776 |
| 2024-11-14 | 1.4577 |
| 2024-11-13 | 1.45724 |
| 2024-11-12 | 1.45498 |
| 2024-11-11 | 1.44848 |
| 2024-11-08 | 1.45569 |
| 2024-11-07 | 1.45665 |
| 2024-11-06 | 1.44856 |
| 2024-11-05 | 1.44624 |
| 2024-11-04 | 1.4527 |
| 2024-11-01 | 1.4557 |
| 2024-10-31 | 1.45118 |
| 2024-10-30 | 1.43918 |
| 2024-10-29 | 1.43465 |
| 2024-10-28 | 1.44145 |
| 2024-10-25 | 1.44713 |
| 2024-10-24 | 1.43991 |
| 2024-10-23 | 1.44066 |
| 2024-10-22 | 1.4347 |
| 2024-10-21 | 1.43696 |
| 2024-10-18 | 1.42677 |
| 2024-10-17 | 1.42742 |
| 2024-10-16 | 1.42718 |
| 2024-10-15 | 1.43986 |
| 2024-10-14 | 1.437 |
| 2024-10-11 | 1.44091 |
| 2024-10-10 | 1.45045 |
| 2024-10-09 | 1.44591 |
| 2024-10-08 | 1.4508 |
| 2024-10-07 | 1.44674 |
| 2024-10-04 | 1.43938 |
| 2024-10-03 | 1.44209 |
| 2024-10-02 | 1.43372 |
| 2024-10-01 | 1.42941 |
| 2024-09-30 | 1.43373 |
| 2024-09-27 | 1.43632 |
| 2024-09-26 | 1.43945 |
| 2024-09-25 | 1.45679 |
| 2024-09-24 | 1.45375 |
| 2024-09-23 | 1.46044 |
| 2024-09-20 | 1.47089 |
| 2024-09-19 | 1.47382 |
| 2024-09-18 | 1.47647 |
| 2024-09-17 | 1.47678 |
| 2024-09-16 | 1.47178 |
| 2024-09-13 | 1.47087 |
| 2024-09-12 | 1.47862 |
| 2024-09-11 | 1.4827 |
| 2024-09-10 | 1.48595 |
| 2024-09-09 | 1.49591 |
| 2024-09-06 | 1.4871 |
| 2024-09-05 | 1.49051 |
| 2024-09-04 | 1.50622 |
| 2024-09-03 | 1.50903 |
| 2024-09-02 | 1.51064 |
| 2024-08-30 | 1.49978 |
| 2024-08-29 | 1.50337 |
| 2024-08-28 | 1.51072 |
| 2024-08-27 | 1.51909 |
| 2024-08-26 | 1.51498 |
| 2024-08-23 | 1.51794 |
| 2024-08-22 | 1.52766 |
| 2024-08-21 | 1.51712 |
| 2024-08-20 | 1.50588 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |