| Exchange Rates |
CZK to TRY (Czech Koruna to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The rate rose for two consecutive trading days, reaching the level of 1.45416 Turkish lira to the Czech koruna on Friday, January 10th.
Tuesday, January 7th - Wednesday, January 8th: In two trading days, a total decline of 0.01707 brought the quotation to 1.44713, the lowest level in five weeks.
Monday, January 6th: A large increase brought the CZK/TRY quote to the 1.4642 level.
Tuesday, December 31st - Friday, January 3rd: The currency pair went down for three trading days in a row, reaching the 1.44738 level on Friday, January 3rd.
Friday, December 27th - Monday, December 30th: The Czech koruna continued to appreciate against the Turkish lira for another two trading days, the CZK/TRY 
of exchange rising to 1.46244.
Tuesday, December 24th: The Czech koruna started to appreciate again against the Turkish lira; the CZK/TRY quote climbed to 1.45802.
Monday, December 23rd: The exchange rate decreased to 1.45453.
Friday, December 20th: The pair increased by 0.00424, to 1.45513.
Monday, December 16th - Thursday, December 19th: The exchange rate decreased for four consecutive trading days, reaching 1.45089 Turkish lira to the Czech koruna on Thursday, December 19th.
Thursday, December 12th - Friday, December 13th: The CZK/TRY currency pair went up for two trading days in a row, reaching 1.46922, the highest level in five weeks.
Last 365 days
CZK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.45416 |
| 2025-01-09 | 1.45012 |
| 2025-01-08 | 1.44713 |
| 2025-01-07 | 1.46172 |
| 2025-01-06 | 1.4642 |
| 2025-01-03 | 1.44738 |
| 2025-01-02 | 1.44784 |
| 2024-12-31 | 1.45869 |
| 2024-12-30 | 1.46244 |
| 2024-12-27 | 1.4581 |
| 2024-12-24 | 1.45802 |
| 2024-12-23 | 1.45453 |
| 2024-12-20 | 1.45513 |
| 2024-12-19 | 1.45089 |
| 2024-12-18 | 1.46279 |
| 2024-12-17 | 1.46546 |
| 2024-12-16 | 1.46602 |
| 2024-12-13 | 1.46922 |
| 2024-12-12 | 1.45978 |
| 2024-12-11 | 1.45869 |
| 2024-12-10 | 1.46162 |
| 2024-12-09 | 1.46621 |
| 2024-12-06 | 1.46634 |
| 2024-12-05 | 1.4554 |
| 2024-12-04 | 1.44732 |
| 2024-12-03 | 1.4482 |
| 2024-12-02 | 1.44373 |
| 2024-11-29 | 1.4507 |
| 2024-11-28 | 1.44361 |
| 2024-11-27 | 1.4445 |
| 2024-11-26 | 1.44102 |
| 2024-11-25 | 1.43515 |
| 2024-11-22 | 1.41863 |
| 2024-11-21 | 1.43201 |
| 2024-11-20 | 1.43963 |
| 2024-11-19 | 1.44581 |
| 2024-11-18 | 1.44161 |
| 2024-11-15 | 1.44069 |
| 2024-11-14 | 1.43042 |
| 2024-11-13 | 1.44383 |
| 2024-11-12 | 1.43773 |
| 2024-11-11 | 1.44311 |
| 2024-11-08 | 1.4682 |
| 2024-11-07 | 1.46195 |
| 2024-11-06 | 1.44582 |
| 2024-11-05 | 1.4769 |
| 2024-11-04 | 1.48105 |
| 2024-11-01 | 1.47555 |
| 2024-10-31 | 1.47147 |
| 2024-10-30 | 1.46138 |
| 2024-10-29 | 1.45629 |
| 2024-10-28 | 1.46366 |
| 2024-10-25 | 1.47002 |
| 2024-10-24 | 1.46567 |
| 2024-10-23 | 1.46325 |
| 2024-10-22 | 1.4676 |
| 2024-10-21 | 1.47128 |
| 2024-10-18 | 1.47437 |
| 2024-10-17 | 1.46963 |
| 2024-10-16 | 1.4737 |
| 2024-10-15 | 1.47974 |
| 2024-10-14 | 1.48089 |
| 2024-10-11 | 1.48252 |
| 2024-10-10 | 1.47734 |
| 2024-10-09 | 1.48034 |
| 2024-10-08 | 1.48691 |
| 2024-10-07 | 1.48416 |
| 2024-10-04 | 1.49036 |
| 2024-10-03 | 1.48695 |
| 2024-10-02 | 1.49679 |
| 2024-10-01 | 1.50042 |
| 2024-09-30 | 1.51959 |
| 2024-09-27 | 1.51576 |
| 2024-09-26 | 1.51446 |
| 2024-09-25 | 1.52088 |
| 2024-09-24 | 1.51089 |
| 2024-09-23 | 1.51305 |
| 2024-09-20 | 1.51869 |
| 2024-09-19 | 1.51343 |
| 2024-09-18 | 1.51348 |
| 2024-09-17 | 1.509 |
| 2024-09-16 | 1.50446 |
| 2024-09-13 | 1.4958 |
| 2024-09-12 | 1.48881 |
| 2024-09-11 | 1.49701 |
| 2024-09-10 | 1.49935 |
| 2024-09-09 | 1.50089 |
| 2024-09-06 | 1.5075 |
| 2024-09-05 | 1.50714 |
| 2024-09-04 | 1.49976 |
| 2024-09-03 | 1.49554 |
| 2024-09-02 | 1.50056 |
| 2024-08-30 | 1.50873 |
| 2024-08-29 | 1.50918 |
| 2024-08-28 | 1.51035 |
| 2024-08-27 | 1.51744 |
| 2024-08-26 | 1.51689 |
| 2024-08-23 | 1.50802 |
| 2024-08-22 | 1.50588 |
| 2024-08-21 | 1.50087 |
| 2024-08-20 | 1.4902 |
| 2024-08-19 | 1.47896 |
| 2024-08-16 | 1.46776 |
| 2024-08-15 | 1.46884 |
| 2024-08-14 | 1.4671 |
| 2024-08-13 | 1.45534 |
| 2024-08-12 | 1.45481 |
| 2024-08-09 | 1.45151 |
| 2024-08-08 | 1.44871 |
| 2024-08-07 | 1.44751 |
| 2024-08-06 | 1.44931 |
| 2024-08-05 | 1.44524 |
| 2024-08-02 | 1.42226 |
| 2024-08-01 | 1.40277 |
| 2024-07-31 | 1.41056 |
| 2024-07-30 | 1.40862 |
| 2024-07-29 | 1.4075 |
| 2024-07-26 | 1.41105 |
| 2024-07-25 | 1.41431 |
| 2024-07-24 | 1.4022 |
| 2024-07-23 | 1.40995 |
| 2024-07-22 | 1.42311 |
| 2024-07-19 | 1.42476 |
| 2024-07-18 | 1.43147 |
| 2024-07-17 | 1.43088 |
| 2024-07-16 | 1.4231 |
| 2024-07-15 | 1.41828 |
| 2024-07-12 | 1.41927 |
| 2024-07-11 | 1.40686 |
| 2024-07-10 | 1.40157 |
| 2024-07-09 | 1.4109 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |