| Exchange Rates / USD |
CZK to USD (Czech Koruna to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, March 3rd - Thursday, March 6th: The exchange rate hit the 0.0431 level, the highest reading in four months.
Thursday, February 27th - Friday, February 28th: The US dollar continued to appreciate against the Czech koruna, the CZK/USD 
of exchange decreasing to 0.0416.
Wednesday, February 26th: The value of the US dollar against the Czech currency started to increase again - the CZK/USD exchange went down to 0.04204.
Thursday, February 20th - Tuesday, February 25th: The Czech koruna to US dollar exchange climbed for four trading days in a row, reaching the 0.04209 level on Tuesday, February 25th.
Tuesday, February 18th - Wednesday, February 19th: The downward trend continued for another two trading days; the CZK/USD currency pair lost 0.00023, down to 0.04157.
Monday, February 17th: The US dollar started to rise again against the Czech koruna; the CZK/USD exchange rate went down to 0.0418.
Wednesday, February 12th - Friday, February 14th: The Czech koruna to US dollar exchange rate increased by a total of 0.00071, to 0.04184.
Monday, February 10th - Tuesday, February 11th: A total loss of 0.0002 brought the quotation from 0.04133 to 0.04113. This was the lowest level since February 4th, 2025.
Last 365 days
CZK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-06 | 0.0431 |
| 2025-03-05 | 0.04269 |
| 2025-03-04 | 0.04219 |
| 2025-03-03 | 0.0417 |
| 2025-02-28 | 0.0416 |
| 2025-02-27 | 0.04193 |
| 2025-02-26 | 0.04204 |
| 2025-02-25 | 0.04209 |
| 2025-02-24 | 0.04176 |
| 2025-02-21 | 0.04172 |
| 2025-02-20 | 0.04165 |
| 2025-02-19 | 0.04157 |
| 2025-02-18 | 0.04162 |
| 2025-02-17 | 0.0418 |
| 2025-02-14 | 0.04184 |
| 2025-02-13 | 0.04147 |
| 2025-02-12 | 0.04136 |
| 2025-02-11 | 0.04113 |
| 2025-02-10 | 0.04116 |
| 2025-02-07 | 0.04133 |
| 2025-02-06 | 0.04121 |
| 2025-02-05 | 0.04146 |
| 2025-02-04 | 0.04106 |
| 2025-02-03 | 0.04068 |
| 2025-01-31 | 0.0413 |
| 2025-01-30 | 0.04141 |
| 2025-01-29 | 0.04138 |
| 2025-01-28 | 0.04153 |
| 2025-01-27 | 0.04195 |
| 2025-01-24 | 0.04173 |
| 2025-01-23 | 0.04138 |
| 2025-01-22 | 0.04154 |
| 2025-01-21 | 0.04114 |
| 2025-01-20 | 0.04092 |
| 2025-01-17 | 0.04076 |
| 2025-01-16 | 0.04071 |
| 2025-01-15 | 0.04084 |
| 2025-01-14 | 0.0405 |
| 2025-01-13 | 0.04042 |
| 2025-01-10 | 0.04107 |
| 2025-01-09 | 0.04103 |
| 2025-01-08 | 0.0409 |
| 2025-01-07 | 0.04135 |
| 2025-01-06 | 0.04145 |
| 2025-01-03 | 0.04092 |
| 2025-01-02 | 0.04099 |
| 2024-12-31 | 0.04125 |
| 2024-12-30 | 0.0414 |
| 2024-12-27 | 0.04141 |
| 2024-12-24 | 0.04136 |
| 2024-12-23 | 0.0413 |
| 2024-12-20 | 0.04136 |
| 2024-12-19 | 0.04137 |
| 2024-12-18 | 0.04177 |
| 2024-12-17 | 0.04188 |
| 2024-12-16 | 0.04193 |
| 2024-12-13 | 0.04204 |
| 2024-12-12 | 0.04186 |
| 2024-12-11 | 0.04183 |
| 2024-12-10 | 0.04194 |
| 2024-12-09 | 0.04212 |
| 2024-12-06 | 0.04214 |
| 2024-12-05 | 0.04192 |
| 2024-12-04 | 0.04164 |
| 2024-12-03 | 0.04167 |
| 2024-12-02 | 0.04159 |
| 2024-11-29 | 0.04182 |
| 2024-11-28 | 0.04172 |
| 2024-11-27 | 0.04168 |
| 2024-11-26 | 0.0416 |
| 2024-11-25 | 0.04149 |
| 2024-11-22 | 0.04106 |
| 2024-11-21 | 0.04153 |
| 2024-11-20 | 0.04177 |
| 2024-11-19 | 0.04184 |
| 2024-11-18 | 0.04174 |
| 2024-11-15 | 0.04185 |
| 2024-11-14 | 0.04162 |
| 2024-11-13 | 0.04202 |
| 2024-11-12 | 0.04182 |
| 2024-11-11 | 0.04203 |
| 2024-11-08 | 0.04273 |
| 2024-11-07 | 0.04269 |
| 2024-11-06 | 0.04221 |
| 2024-11-05 | 0.043 |
| 2024-11-04 | 0.04312 |
| 2024-11-01 | 0.04297 |
| 2024-10-31 | 0.04297 |
| 2024-10-30 | 0.04262 |
| 2024-10-29 | 0.04246 |
| 2024-10-28 | 0.04268 |
| 2024-10-25 | 0.04287 |
| 2024-10-24 | 0.04281 |
| 2024-10-23 | 0.04267 |
| 2024-10-22 | 0.04285 |
| 2024-10-21 | 0.04295 |
| 2024-10-18 | 0.04299 |
| 2024-10-17 | 0.04302 |
| 2024-10-16 | 0.04308 |
| 2024-10-15 | 0.04319 |
| 2024-10-14 | 0.04321 |
| 2024-10-11 | 0.04325 |
| 2024-10-10 | 0.04318 |
| 2024-10-09 | 0.04323 |
| 2024-10-08 | 0.04338 |
| 2024-10-07 | 0.04333 |
| 2024-10-04 | 0.04351 |
| 2024-10-03 | 0.04353 |
| 2024-10-02 | 0.04373 |
| 2024-10-01 | 0.04387 |
| 2024-09-30 | 0.04446 |
| 2024-09-27 | 0.04435 |
| 2024-09-26 | 0.04434 |
| 2024-09-25 | 0.04456 |
| 2024-09-24 | 0.04426 |
| 2024-09-23 | 0.0443 |
| 2024-09-20 | 0.04453 |
| 2024-09-19 | 0.04448 |
| 2024-09-18 | 0.04437 |
| 2024-09-17 | 0.04433 |
| 2024-09-16 | 0.04428 |
| 2024-09-13 | 0.04406 |
| 2024-09-12 | 0.04385 |
| 2024-09-11 | 0.04402 |
| 2024-09-10 | 0.04402 |
| 2024-09-09 | 0.04408 |
| 2024-09-06 | 0.04435 |
| 2024-09-05 | 0.04434 |
| 2024-09-04 | 0.04405 |
| 2024-09-03 | 0.04401 |
| 2024-09-02 | 0.04416 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |