| Exchange Rates |
CZK to ZAR (Czech Koruna to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The quote declined to 0.76768.
Wednesday, February 19th: An 0.00266 up-tick brought the Czech koruna to South African rand exchange rate to 0.77008.
Tuesday, February 18th: The CZK/ZAR quotation declined slightly, to 0.76742.
Tuesday, February 11th - Monday, February 17th: The exchange 
rose for five trading days in a row, reaching the 0.77072 level on Monday, February 17th.
Thursday, February 6th - Monday, February 10th: The downward trend continued for another three trading days; the lost 0.01178, decreasing from 0.76984 to 0.75806, the lowest reading in seven weeks.
Wednesday, February 5th: The South African rand started to rise again against the Czech currency; the CZK/ZAR exchange was down 0.00114.
Tuesday, February 4th: The CZK/ZAR currency pair rose by 0.00498, to 0.77098.
Monday, February 3rd: The Czech koruna to South African rand exchange declined to the 0.766 level.
Friday, January 31st: An up-tick brought the to 0.76924.
Tuesday, January 28th - Thursday, January 30th: The exchange fell for three consecutive trading days, reaching 0.76724 South African rand to the Czech koruna on Thursday, January 30th.
Monday, January 27th: The rate hit 0.78295 South African rand to the Czech koruna, the highest level in four months.
Friday, January 24th: The quote decreased by 0.00117, to 0.7671.
Wednesday, January 22nd - Thursday, January 23rd: The rate rose for two consecutive trading days, reaching the level of 0.76827 South African rand to the Czech koruna on Thursday, January 23rd.
Tuesday, January 21st: The currency pair declined slightly, to 0.76526.
Last 365 days
CZK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.76768 |
| 2025-02-19 | 0.77008 |
| 2025-02-18 | 0.76742 |
| 2025-02-17 | 0.77072 |
| 2025-02-14 | 0.7689 |
| 2025-02-13 | 0.76813 |
| 2025-02-12 | 0.7633 |
| 2025-02-11 | 0.7605 |
| 2025-02-10 | 0.75806 |
| 2025-02-07 | 0.76161 |
| 2025-02-06 | 0.76702 |
| 2025-02-05 | 0.76984 |
| 2025-02-04 | 0.77098 |
| 2025-02-03 | 0.766 |
| 2025-01-31 | 0.76924 |
| 2025-01-30 | 0.76724 |
| 2025-01-29 | 0.77243 |
| 2025-01-28 | 0.77653 |
| 2025-01-27 | 0.78295 |
| 2025-01-24 | 0.7671 |
| 2025-01-23 | 0.76827 |
| 2025-01-22 | 0.76724 |
| 2025-01-21 | 0.76526 |
| 2025-01-20 | 0.76711 |
| 2025-01-17 | 0.76504 |
| 2025-01-16 | 0.76909 |
| 2025-01-15 | 0.77056 |
| 2025-01-14 | 0.76755 |
| 2025-01-13 | 0.77382 |
| 2025-01-10 | 0.78185 |
| 2025-01-09 | 0.77454 |
| 2025-01-08 | 0.77279 |
| 2025-01-07 | 0.76865 |
| 2025-01-06 | 0.76618 |
| 2025-01-03 | 0.76674 |
| 2025-01-02 | 0.76546 |
| 2024-12-31 | 0.77899 |
| 2024-12-30 | 0.77575 |
| 2024-12-27 | 0.77481 |
| 2024-12-24 | 0.76902 |
| 2024-12-23 | 0.76313 |
| 2024-12-20 | 0.76073 |
| 2024-12-19 | 0.75755 |
| 2024-12-18 | 0.75457 |
| 2024-12-17 | 0.75924 |
| 2024-12-16 | 0.74969 |
| 2024-12-13 | 0.75195 |
| 2024-12-12 | 0.74058 |
| 2024-12-11 | 0.7437 |
| 2024-12-10 | 0.74988 |
| 2024-12-09 | 0.75047 |
| 2024-12-06 | 0.76096 |
| 2024-12-05 | 0.75729 |
| 2024-12-04 | 0.75678 |
| 2024-12-03 | 0.75446 |
| 2024-12-02 | 0.75611 |
| 2024-11-29 | 0.75537 |
| 2024-11-28 | 0.75723 |
| 2024-11-27 | 0.75629 |
| 2024-11-26 | 0.75247 |
| 2024-11-25 | 0.74952 |
| 2024-11-22 | 0.74115 |
| 2024-11-21 | 0.75075 |
| 2024-11-20 | 0.75641 |
| 2024-11-19 | 0.7553 |
| 2024-11-18 | 0.75456 |
| 2024-11-15 | 0.76071 |
| 2024-11-14 | 0.76323 |
| 2024-11-13 | 0.75669 |
| 2024-11-12 | 0.75456 |
| 2024-11-11 | 0.75051 |
| 2024-11-08 | 0.74888 |
| 2024-11-07 | 0.74154 |
| 2024-11-06 | 0.74921 |
| 2024-11-05 | 0.75081 |
| 2024-11-04 | 0.75628 |
| 2024-11-01 | 0.75448 |
| 2024-10-31 | 0.75757 |
| 2024-10-30 | 0.75476 |
| 2024-10-29 | 0.75305 |
| 2024-10-28 | 0.75697 |
| 2024-10-25 | 0.75496 |
| 2024-10-24 | 0.75664 |
| 2024-10-23 | 0.75433 |
| 2024-10-22 | 0.75314 |
| 2024-10-21 | 0.75659 |
| 2024-10-18 | 0.75615 |
| 2024-10-17 | 0.76261 |
| 2024-10-16 | 0.75618 |
| 2024-10-15 | 0.75925 |
| 2024-10-14 | 0.75849 |
| 2024-10-11 | 0.75531 |
| 2024-10-10 | 0.75993 |
| 2024-10-09 | 0.76251 |
| 2024-10-08 | 0.75765 |
| 2024-10-07 | 0.75348 |
| 2024-10-04 | 0.76068 |
| 2024-10-03 | 0.7612 |
| 2024-10-02 | 0.7608 |
| 2024-10-01 | 0.75809 |
| 2024-09-30 | 0.76341 |
| 2024-09-27 | 0.75957 |
| 2024-09-26 | 0.76466 |
| 2024-09-25 | 0.76397 |
| 2024-09-24 | 0.76672 |
| 2024-09-23 | 0.76999 |
| 2024-09-20 | 0.7803 |
| 2024-09-19 | 0.7753 |
| 2024-09-18 | 0.77994 |
| 2024-09-17 | 0.78176 |
| 2024-09-16 | 0.78111 |
| 2024-09-13 | 0.78413 |
| 2024-09-12 | 0.78701 |
| 2024-09-11 | 0.78681 |
| 2024-09-10 | 0.78803 |
| 2024-09-09 | 0.78903 |
| 2024-09-06 | 0.78643 |
| 2024-09-05 | 0.78859 |
| 2024-09-04 | 0.78927 |
| 2024-09-03 | 0.79113 |
| 2024-09-02 | 0.79124 |
| 2024-08-30 | 0.78046 |
| 2024-08-29 | 0.78406 |
| 2024-08-28 | 0.78973 |
| 2024-08-27 | 0.79046 |
| 2024-08-26 | 0.79219 |
| 2024-08-23 | 0.79588 |
| 2024-08-22 | 0.79801 |
| 2024-08-21 | 0.78955 |
| 2024-08-20 | 0.78422 |
| 2024-08-19 | 0.78214 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CZK/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |