| Exchange Rates |
DKK to AUD (Danish Krone to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A 0.00016 increase brought the DKK/AUD quotation to 0.21979.
Wednesday, February 19th - Thursday, February 20th: The rate hit 0.21963 Australian dollars a Danish krone, the lowest level in two months.
Tuesday, February 18th: The currency pair went up, reaching 0.22078.
Friday, February 14th - Monday, February 17th: The DKK/AUD cross decreased from 0.22244 to 0.2206.
Thursday, February 13th: The Danish krone to Australian dollar quotation rose again, by 0.00087.
Wednesday, February 12th: The Australian dollar started to depreciate again against the Danish currency; the DKK/AUD exchange 
surged to 0.22157.
Thursday, January 30th - Tuesday, February 11th: A total decrease of 0.00345 brought the DKK/AUD quote to 0.22046.
Wednesday, January 29th: The hit 0.22391 Australian dollars to the Danish krone, the highest level since December 31st, 2024.
Tuesday, January 28th: A tiny decrease brought the exchange rate to the 0.22376 level.
Monday, January 27th: The currency pair increased again. A 0.00131 surge brought the rate to 0.22379.
Friday, January 24th: A tiny gain brought the pair to 0.22248.
Thursday, January 23rd: A second consecutive loss brought the DKK/AUD quote to the level of 0.22242 Australian dollars to the Danish krone.
Wednesday, January 22nd: The Danish krone to Australian dollar quotation declined from 0.223 to 0.22252.
Last 365 days
DKK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.21979 |
| 2025-02-20 | 0.21963 |
| 2025-02-19 | 0.22013 |
| 2025-02-18 | 0.22078 |
| 2025-02-17 | 0.2206 |
| 2025-02-14 | 0.2214 |
| 2025-02-13 | 0.22244 |
| 2025-02-12 | 0.22157 |
| 2025-02-11 | 0.22046 |
| 2025-02-10 | 0.22053 |
| 2025-02-07 | 0.22151 |
| 2025-02-06 | 0.22182 |
| 2025-02-05 | 0.22226 |
| 2025-02-04 | 0.22288 |
| 2025-02-03 | 0.22342 |
| 2025-01-31 | 0.22383 |
| 2025-01-30 | 0.22388 |
| 2025-01-29 | 0.22391 |
| 2025-01-28 | 0.22376 |
| 2025-01-27 | 0.22379 |
| 2025-01-24 | 0.22248 |
| 2025-01-23 | 0.22242 |
| 2025-01-22 | 0.22252 |
| 2025-01-21 | 0.223 |
| 2025-01-20 | 0.22285 |
| 2025-01-17 | 0.22311 |
| 2025-01-16 | 0.22214 |
| 2025-01-15 | 0.2227 |
| 2025-01-14 | 0.22251 |
| 2025-01-13 | 0.22221 |
| 2025-01-10 | 0.22324 |
| 2025-01-09 | 0.2229 |
| 2025-01-08 | 0.2225 |
| 2025-01-07 | 0.22197 |
| 2025-01-06 | 0.22194 |
| 2025-01-03 | 0.22193 |
| 2025-01-02 | 0.22281 |
| 2024-12-31 | 0.22489 |
| 2024-12-30 | 0.22461 |
| 2024-12-27 | 0.22489 |
| 2024-12-24 | 0.22358 |
| 2024-12-23 | 0.22345 |
| 2024-12-20 | 0.22347 |
| 2024-12-19 | 0.2229 |
| 2024-12-18 | 0.22253 |
| 2024-12-17 | 0.22184 |
| 2024-12-16 | 0.22135 |
| 2024-12-13 | 0.22111 |
| 2024-12-12 | 0.22006 |
| 2024-12-11 | 0.22159 |
| 2024-12-10 | 0.2206 |
| 2024-12-09 | 0.21964 |
| 2024-12-06 | 0.22131 |
| 2024-12-05 | 0.21959 |
| 2024-12-04 | 0.21969 |
| 2024-12-03 | 0.21746 |
| 2024-12-02 | 0.21736 |
| 2024-11-29 | 0.21782 |
| 2024-11-28 | 0.2176 |
| 2024-11-27 | 0.21784 |
| 2024-11-26 | 0.21708 |
| 2024-11-25 | 0.21601 |
| 2024-11-22 | 0.21478 |
| 2024-11-21 | 0.2164 |
| 2024-11-20 | 0.21752 |
| 2024-11-19 | 0.21804 |
| 2024-11-18 | 0.21922 |
| 2024-11-15 | 0.21913 |
| 2024-11-14 | 0.21832 |
| 2024-11-13 | 0.21849 |
| 2024-11-12 | 0.21726 |
| 2024-11-11 | 0.21705 |
| 2024-11-08 | 0.21803 |
| 2024-11-07 | 0.21718 |
| 2024-11-06 | 0.2186 |
| 2024-11-05 | 0.22058 |
| 2024-11-04 | 0.22146 |
| 2024-11-01 | 0.22169 |
| 2024-10-31 | 0.22197 |
| 2024-10-30 | 0.22063 |
| 2024-10-29 | 0.22018 |
| 2024-10-28 | 0.21951 |
| 2024-10-25 | 0.21862 |
| 2024-10-24 | 0.21762 |
| 2024-10-23 | 0.21765 |
| 2024-10-22 | 0.21692 |
| 2024-10-21 | 0.2176 |
| 2024-10-18 | 0.21676 |
| 2024-10-17 | 0.21752 |
| 2024-10-16 | 0.21835 |
| 2024-10-15 | 0.21761 |
| 2024-10-14 | 0.21776 |
| 2024-10-11 | 0.21757 |
| 2024-10-10 | 0.2182 |
| 2024-10-09 | 0.21831 |
| 2024-10-08 | 0.21847 |
| 2024-10-07 | 0.21664 |
| 2024-10-04 | 0.21616 |
| 2024-10-03 | 0.21615 |
| 2024-10-02 | 0.21514 |
| 2024-10-01 | 0.21508 |
| 2024-09-30 | 0.21682 |
| 2024-09-27 | 0.21698 |
| 2024-09-26 | 0.21747 |
| 2024-09-25 | 0.21825 |
| 2024-09-24 | 0.21774 |
| 2024-09-23 | 0.21821 |
| 2024-09-20 | 0.21971 |
| 2024-09-19 | 0.21922 |
| 2024-09-18 | 0.2198 |
| 2024-09-17 | 0.22074 |
| 2024-09-16 | 0.22101 |
| 2024-09-13 | 0.22166 |
| 2024-09-12 | 0.22108 |
| 2024-09-11 | 0.22191 |
| 2024-09-10 | 0.22179 |
| 2024-09-09 | 0.22242 |
| 2024-09-06 | 0.22116 |
| 2024-09-05 | 0.22112 |
| 2024-09-04 | 0.22049 |
| 2024-09-03 | 0.21977 |
| 2024-09-02 | 0.21883 |
| 2024-08-30 | 0.21854 |
| 2024-08-29 | 0.21819 |
| 2024-08-28 | 0.21995 |
| 2024-08-27 | 0.22063 |
| 2024-08-26 | 0.2211 |
| 2024-08-23 | 0.22138 |
| 2024-08-22 | 0.22179 |
| 2024-08-21 | 0.22107 |
| 2024-08-20 | 0.2205 |
| 2024-08-19 | 0.22094 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |