| Exchange Rates |
DKK to BGN (Danish Krone to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: An up-tick brought the exchange rate to 0.26215.
Thursday, January 9th: The Bulgarian lev remained unchanged against the Danish krone at 0.26214.
Wednesday, January 8th: The DKK/BGN currency pair dipped to 0.26214.
Tuesday, January 7th: The 
of exchange stood still at 0.2622.
Monday, January 6th: The DKK/BGN currency pair went up to 0.2622.
Thursday, January 2nd - Friday, January 3rd: The exchange went down for two consecutive trading days, reaching 0.26218 Bulgarian leva to the Danish krone on Friday, January 3rd.
Friday, December 27th - Tuesday, December 31st: Three consecutive gains brought the quotation to 0.26225.
Tuesday, December 24th: The exchange fell to 0.26214.
Monday, December 23rd: A 0.00009 rise brought the DKK/BGN cross to 0.26221.
Wednesday, December 18th - Friday, December 20th: The quotation moved down to 0.26212. This was the lowest reading in three months.
Tuesday, December 17th: The Danish krone to Bulgarian lev exchange rate stood still at 0.26221.
Monday, December 16th: A 0.00007 dip brought the DKK/BGN quotation to 0.26221.
Friday, December 13th: The Danish krone to Bulgarian lev exchange rate increased to 0.26228, the highest reading in six weeks.
Thursday, December 12th: The quote dropped to 0.26223.
Last 365 days
DKK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.26215 |
| 2025-01-09 | 0.26214 |
| 2025-01-08 | 0.26214 |
| 2025-01-07 | 0.2622 |
| 2025-01-06 | 0.2622 |
| 2025-01-03 | 0.26218 |
| 2025-01-02 | 0.26223 |
| 2024-12-31 | 0.26225 |
| 2024-12-30 | 0.26217 |
| 2024-12-27 | 0.26216 |
| 2024-12-24 | 0.26214 |
| 2024-12-23 | 0.26221 |
| 2024-12-20 | 0.26212 |
| 2024-12-19 | 0.26213 |
| 2024-12-18 | 0.26215 |
| 2024-12-17 | 0.26221 |
| 2024-12-16 | 0.26221 |
| 2024-12-13 | 0.26228 |
| 2024-12-12 | 0.26223 |
| 2024-12-11 | 0.26226 |
| 2024-12-10 | 0.26225 |
| 2024-12-09 | 0.26225 |
| 2024-12-06 | 0.26223 |
| 2024-12-05 | 0.26225 |
| 2024-12-04 | 0.26225 |
| 2024-12-03 | 0.26221 |
| 2024-12-02 | 0.26223 |
| 2024-11-29 | 0.26225 |
| 2024-11-28 | 0.26225 |
| 2024-11-27 | 0.26223 |
| 2024-11-26 | 0.26222 |
| 2024-11-25 | 0.26222 |
| 2024-11-22 | 0.26225 |
| 2024-11-21 | 0.26221 |
| 2024-11-20 | 0.2622 |
| 2024-11-19 | 0.2622 |
| 2024-11-18 | 0.2622 |
| 2024-11-15 | 0.26221 |
| 2024-11-14 | 0.2622 |
| 2024-11-13 | 0.26218 |
| 2024-11-12 | 0.2622 |
| 2024-11-11 | 0.26226 |
| 2024-11-08 | 0.26227 |
| 2024-11-07 | 0.26226 |
| 2024-11-06 | 0.26228 |
| 2024-11-05 | 0.26222 |
| 2024-11-04 | 0.26225 |
| 2024-11-01 | 0.26231 |
| 2024-10-31 | 0.26217 |
| 2024-10-30 | 0.26215 |
| 2024-10-29 | 0.26221 |
| 2024-10-28 | 0.26222 |
| 2024-10-25 | 0.26214 |
| 2024-10-24 | 0.26218 |
| 2024-10-23 | 0.26223 |
| 2024-10-22 | 0.26226 |
| 2024-10-21 | 0.26222 |
| 2024-10-18 | 0.26226 |
| 2024-10-17 | 0.26215 |
| 2024-10-16 | 0.26214 |
| 2024-10-15 | 0.26214 |
| 2024-10-14 | 0.26213 |
| 2024-10-11 | 0.26214 |
| 2024-10-10 | 0.2622 |
| 2024-10-09 | 0.26222 |
| 2024-10-08 | 0.26225 |
| 2024-10-07 | 0.26227 |
| 2024-10-04 | 0.26225 |
| 2024-10-03 | 0.26219 |
| 2024-10-02 | 0.2622 |
| 2024-10-01 | 0.26225 |
| 2024-09-30 | 0.26231 |
| 2024-09-27 | 0.26228 |
| 2024-09-26 | 0.26227 |
| 2024-09-25 | 0.26226 |
| 2024-09-24 | 0.26227 |
| 2024-09-23 | 0.26224 |
| 2024-09-20 | 0.26221 |
| 2024-09-19 | 0.2622 |
| 2024-09-18 | 0.26213 |
| 2024-09-17 | 0.2621 |
| 2024-09-16 | 0.2621 |
| 2024-09-13 | 0.26208 |
| 2024-09-12 | 0.2621 |
| 2024-09-11 | 0.26209 |
| 2024-09-10 | 0.26209 |
| 2024-09-09 | 0.26212 |
| 2024-09-06 | 0.2621 |
| 2024-09-05 | 0.26213 |
| 2024-09-04 | 0.26215 |
| 2024-09-03 | 0.26219 |
| 2024-09-02 | 0.26222 |
| 2024-08-30 | 0.26221 |
| 2024-08-29 | 0.26221 |
| 2024-08-28 | 0.2622 |
| 2024-08-27 | 0.26214 |
| 2024-08-26 | 0.26214 |
| 2024-08-23 | 0.26212 |
| 2024-08-22 | 0.2621 |
| 2024-08-21 | 0.26212 |
| 2024-08-20 | 0.26209 |
| 2024-08-19 | 0.26212 |
| 2024-08-16 | 0.26212 |
| 2024-08-15 | 0.2621 |
| 2024-08-14 | 0.2621 |
| 2024-08-13 | 0.2621 |
| 2024-08-12 | 0.26207 |
| 2024-08-09 | 0.26209 |
| 2024-08-08 | 0.2621 |
| 2024-08-07 | 0.26208 |
| 2024-08-06 | 0.26207 |
| 2024-08-05 | 0.26215 |
| 2024-08-02 | 0.2621 |
| 2024-08-01 | 0.26213 |
| 2024-07-31 | 0.2621 |
| 2024-07-30 | 0.2621 |
| 2024-07-29 | 0.26208 |
| 2024-07-26 | 0.26208 |
| 2024-07-25 | 0.26208 |
| 2024-07-24 | 0.26211 |
| 2024-07-23 | 0.26214 |
| 2024-07-22 | 0.26211 |
| 2024-07-19 | 0.26214 |
| 2024-07-18 | 0.26216 |
| 2024-07-17 | 0.26219 |
| 2024-07-16 | 0.26213 |
| 2024-07-15 | 0.26212 |
| 2024-07-12 | 0.26214 |
| 2024-07-11 | 0.26215 |
| 2024-07-10 | 0.26216 |
| 2024-07-09 | 0.26219 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |