| Exchange Rates |
DKK to CAD (Danish Krone to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The Danish krone to Canadian dollar quotation increased to 0.19917.
Wednesday, February 19th: A second consecutive depreciation brought the rate to 0.1987.
Tuesday, February 18th: The Canadian dollar started to rise again against the Danish currency; the DKK/CAD exchange 
was down 0.00019.
Wednesday, February 12th - Monday, February 17th: The pair was up for four trading days in a row, reaching 0.19922.
Monday, February 10th - Tuesday, February 11th: A total decrease of 0.00121 brought the exchange rate to 0.19829, the lowest level since January 16th, 2025.
Friday, February 7th: The pair increased slightly, reaching the 0.1995 level.
Tuesday, February 4th - Thursday, February 6th: The DKK/CAD currency pair decreased to 0.19927.
Friday, January 31st - Monday, February 3rd: The quote increased slightly, to 0.20171.
Tuesday, January 28th - Thursday, January 30th: The Danish krone to Canadian dollar exchange rate decreased for three consecutive trading days, reaching the level of 0.20099 on Thursday, January 30th.
Friday, January 24th - Monday, January 27th: The quotation rose from 0.20084 to 0.20229. This was the highest level in two months.
Last 365 days
DKK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.19917 |
| 2025-02-20 | 0.19897 |
| 2025-02-19 | 0.1987 |
| 2025-02-18 | 0.19903 |
| 2025-02-17 | 0.19922 |
| 2025-02-14 | 0.19917 |
| 2025-02-13 | 0.19902 |
| 2025-02-12 | 0.19884 |
| 2025-02-11 | 0.19829 |
| 2025-02-10 | 0.19841 |
| 2025-02-07 | 0.1995 |
| 2025-02-06 | 0.19927 |
| 2025-02-05 | 0.19942 |
| 2025-02-04 | 0.19962 |
| 2025-02-03 | 0.20171 |
| 2025-01-31 | 0.20149 |
| 2025-01-30 | 0.20099 |
| 2025-01-29 | 0.20115 |
| 2025-01-28 | 0.20126 |
| 2025-01-27 | 0.20229 |
| 2025-01-24 | 0.20124 |
| 2025-01-23 | 0.20084 |
| 2025-01-22 | 0.20066 |
| 2025-01-21 | 0.20054 |
| 2025-01-20 | 0.20002 |
| 2025-01-17 | 0.19923 |
| 2025-01-16 | 0.19805 |
| 2025-01-15 | 0.19815 |
| 2025-01-14 | 0.19762 |
| 2025-01-13 | 0.19702 |
| 2025-01-10 | 0.19898 |
| 2025-01-09 | 0.19878 |
| 2025-01-08 | 0.19841 |
| 2025-01-07 | 0.19946 |
| 2025-01-06 | 0.19994 |
| 2025-01-03 | 0.19896 |
| 2025-01-02 | 0.19958 |
| 2024-12-31 | 0.20043 |
| 2024-12-30 | 0.20154 |
| 2024-12-27 | 0.20109 |
| 2024-12-24 | 0.20089 |
| 2024-12-23 | 0.2008 |
| 2024-12-20 | 0.20031 |
| 2024-12-19 | 0.2001 |
| 2024-12-18 | 0.20135 |
| 2024-12-17 | 0.20103 |
| 2024-12-16 | 0.20056 |
| 2024-12-13 | 0.20054 |
| 2024-12-12 | 0.19931 |
| 2024-12-11 | 0.19987 |
| 2024-12-10 | 0.1999 |
| 2024-12-09 | 0.20005 |
| 2024-12-06 | 0.19953 |
| 2024-12-05 | 0.19857 |
| 2024-12-04 | 0.19785 |
| 2024-12-03 | 0.19779 |
| 2024-12-02 | 0.19774 |
| 2024-11-29 | 0.19839 |
| 2024-11-28 | 0.19805 |
| 2024-11-27 | 0.19853 |
| 2024-11-26 | 0.19887 |
| 2024-11-25 | 0.19639 |
| 2024-11-22 | 0.19525 |
| 2024-11-21 | 0.19708 |
| 2024-11-20 | 0.19797 |
| 2024-11-19 | 0.19886 |
| 2024-11-18 | 0.19939 |
| 2024-11-15 | 0.19924 |
| 2024-11-14 | 0.19786 |
| 2024-11-13 | 0.19893 |
| 2024-11-12 | 0.1984 |
| 2024-11-11 | 0.1991 |
| 2024-11-08 | 0.20092 |
| 2024-11-07 | 0.20061 |
| 2024-11-06 | 0.19972 |
| 2024-11-05 | 0.20283 |
| 2024-11-04 | 0.20321 |
| 2024-11-01 | 0.20311 |
| 2024-10-31 | 0.20287 |
| 2024-10-30 | 0.20202 |
| 2024-10-29 | 0.20085 |
| 2024-10-28 | 0.20152 |
| 2024-10-25 | 0.2009 |
| 2024-10-24 | 0.20003 |
| 2024-10-23 | 0.19978 |
| 2024-10-22 | 0.20065 |
| 2024-10-21 | 0.20108 |
| 2024-10-18 | 0.2006 |
| 2024-10-17 | 0.20072 |
| 2024-10-16 | 0.20122 |
| 2024-10-15 | 0.20189 |
| 2024-10-14 | 0.20167 |
| 2024-10-11 | 0.20189 |
| 2024-10-10 | 0.20151 |
| 2024-10-09 | 0.20091 |
| 2024-10-08 | 0.20087 |
| 2024-10-07 | 0.19999 |
| 2024-10-04 | 0.20049 |
| 2024-10-03 | 0.20035 |
| 2024-10-02 | 0.20018 |
| 2024-10-01 | 0.20094 |
| 2024-09-30 | 0.20296 |
| 2024-09-27 | 0.20164 |
| 2024-09-26 | 0.20148 |
| 2024-09-25 | 0.20173 |
| 2024-09-24 | 0.20159 |
| 2024-09-23 | 0.202 |
| 2024-09-20 | 0.20308 |
| 2024-09-19 | 0.20257 |
| 2024-09-18 | 0.20261 |
| 2024-09-17 | 0.20281 |
| 2024-09-16 | 0.20248 |
| 2024-09-13 | 0.20182 |
| 2024-09-12 | 0.20054 |
| 2024-09-11 | 0.20097 |
| 2024-09-10 | 0.20065 |
| 2024-09-09 | 0.20075 |
| 2024-09-06 | 0.2008 |
| 2024-09-05 | 0.20099 |
| 2024-09-04 | 0.20079 |
| 2024-09-03 | 0.20043 |
| 2024-09-02 | 0.2002 |
| 2024-08-30 | 0.20031 |
| 2024-08-29 | 0.20013 |
| 2024-08-28 | 0.20085 |
| 2024-08-27 | 0.2016 |
| 2024-08-26 | 0.20206 |
| 2024-08-23 | 0.20245 |
| 2024-08-22 | 0.20276 |
| 2024-08-21 | 0.2026 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |