| Exchange Rates / CHF |
DKK to CHF (Danish Krone to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: The quotation moved up to 0.12649.
Monday, February 17th - Tuesday, February 18th: A total loss of 0.00022 brought the currency pair to 0.12637.
Friday, February 14th: A 0.00028 addition brought the DKK/CHF quote to 0.12659.
Thursday, February 13th: The pair plunged to 0.12631.
Tuesday, February 11th - Wednesday, February 12th: The DKK/CHF quote increased for two trading days in a row, reaching the 0.1268 level on Wednesday, February 12th.
Monday, February 10th: The quote decreased to 0.12598.
Friday, February 7th: A 0.00044 increase brought the DKK/CHF currency pair to 0.12625.
Thursday, February 6th: The rate hit 0.12581 Swiss francs a Danish krone, the lowest level since January 16th, 2025.
Tuesday, February 4th - Wednesday, February 5th: The pair increased by a total of 0.00006, to 0.12594.
Monday, February 3rd: The DKK/CHF exchange 
decreased steeply, to 0.12588.
Thursday, January 30th - Friday, January 31st: The quotation increased by a total of 0.00027, to 0.12663.
Monday, January 27th - Wednesday, January 29th: A total depreciation of 0.00088 brought the of exchange to 0.12636.
Friday, January 24th: A 0.00068 increase brought the quotation to 0.12724. This was the highest rate in three months.
Thursday, January 23rd: A minor depreciation of 0.00008 brought the exchange rate to 0.12656.
Wednesday, January 22nd: A 0.0003 rise brought the DKK/CHF quotation to 0.12664.
Tuesday, January 21st: The pair went down, reaching 0.12634.
Last 365 days
DKK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 0.12649 |
| 2025-02-18 | 0.12637 |
| 2025-02-17 | 0.12655 |
| 2025-02-14 | 0.12659 |
| 2025-02-13 | 0.12631 |
| 2025-02-12 | 0.1268 |
| 2025-02-11 | 0.12642 |
| 2025-02-10 | 0.12598 |
| 2025-02-07 | 0.12625 |
| 2025-02-06 | 0.12581 |
| 2025-02-05 | 0.12594 |
| 2025-02-04 | 0.12593 |
| 2025-02-03 | 0.12588 |
| 2025-01-31 | 0.12663 |
| 2025-01-30 | 0.12653 |
| 2025-01-29 | 0.12636 |
| 2025-01-28 | 0.12651 |
| 2025-01-27 | 0.12667 |
| 2025-01-24 | 0.12724 |
| 2025-01-23 | 0.12656 |
| 2025-01-22 | 0.12664 |
| 2025-01-21 | 0.12634 |
| 2025-01-20 | 0.12638 |
| 2025-01-17 | 0.12591 |
| 2025-01-16 | 0.12567 |
| 2025-01-15 | 0.12591 |
| 2025-01-14 | 0.12593 |
| 2025-01-13 | 0.12527 |
| 2025-01-10 | 0.12621 |
| 2025-01-09 | 0.12595 |
| 2025-01-08 | 0.12571 |
| 2025-01-07 | 0.12637 |
| 2025-01-06 | 0.12597 |
| 2025-01-03 | 0.1255 |
| 2025-01-02 | 0.12565 |
| 2024-12-31 | 0.1262 |
| 2024-12-30 | 0.12647 |
| 2024-12-27 | 0.12595 |
| 2024-12-24 | 0.12543 |
| 2024-12-23 | 0.12516 |
| 2024-12-20 | 0.1246 |
| 2024-12-19 | 0.1249 |
| 2024-12-18 | 0.12575 |
| 2024-12-17 | 0.1262 |
| 2024-12-16 | 0.12565 |
| 2024-12-13 | 0.12585 |
| 2024-12-12 | 0.12495 |
| 2024-12-11 | 0.12444 |
| 2024-12-10 | 0.12426 |
| 2024-12-09 | 0.12463 |
| 2024-12-06 | 0.12448 |
| 2024-12-05 | 0.12477 |
| 2024-12-04 | 0.12477 |
| 2024-12-03 | 0.1248 |
| 2024-12-02 | 0.12491 |
| 2024-11-29 | 0.12482 |
| 2024-11-28 | 0.12489 |
| 2024-11-27 | 0.12481 |
| 2024-11-26 | 0.12488 |
| 2024-11-25 | 0.12501 |
| 2024-11-22 | 0.12433 |
| 2024-11-21 | 0.1246 |
| 2024-11-20 | 0.12524 |
| 2024-11-19 | 0.12507 |
| 2024-11-18 | 0.12554 |
| 2024-11-15 | 0.12587 |
| 2024-11-14 | 0.1256 |
| 2024-11-13 | 0.12573 |
| 2024-11-12 | 0.1254 |
| 2024-11-11 | 0.12563 |
| 2024-11-08 | 0.12596 |
| 2024-11-07 | 0.12648 |
| 2024-11-06 | 0.12563 |
| 2024-11-05 | 0.12606 |
| 2024-11-04 | 0.12618 |
| 2024-11-01 | 0.12643 |
| 2024-10-31 | 0.12616 |
| 2024-10-30 | 0.1259 |
| 2024-10-29 | 0.12561 |
| 2024-10-28 | 0.12559 |
| 2024-10-25 | 0.12575 |
| 2024-10-24 | 0.12533 |
| 2024-10-23 | 0.12523 |
| 2024-10-22 | 0.12558 |
| 2024-10-21 | 0.12576 |
| 2024-10-18 | 0.12606 |
| 2024-10-17 | 0.12573 |
| 2024-10-16 | 0.12595 |
| 2024-10-15 | 0.126 |
| 2024-10-14 | 0.1261 |
| 2024-10-11 | 0.12569 |
| 2024-10-10 | 0.12593 |
| 2024-10-09 | 0.12599 |
| 2024-10-08 | 0.12617 |
| 2024-10-07 | 0.12589 |
| 2024-10-04 | 0.12596 |
| 2024-10-03 | 0.12584 |
| 2024-10-02 | 0.12586 |
| 2024-10-01 | 0.12596 |
| 2024-09-30 | 0.1266 |
| 2024-09-27 | 0.12632 |
| 2024-09-26 | 0.12675 |
| 2024-09-25 | 0.12732 |
| 2024-09-24 | 0.12658 |
| 2024-09-23 | 0.12668 |
| 2024-09-20 | 0.12718 |
| 2024-09-19 | 0.12682 |
| 2024-09-18 | 0.12582 |
| 2024-09-17 | 0.12604 |
| 2024-09-16 | 0.12589 |
| 2024-09-13 | 0.12579 |
| 2024-09-12 | 0.12616 |
| 2024-09-11 | 0.1254 |
| 2024-09-10 | 0.12528 |
| 2024-09-09 | 0.12566 |
| 2024-09-06 | 0.1255 |
| 2024-09-05 | 0.12585 |
| 2024-09-04 | 0.12594 |
| 2024-09-03 | 0.12613 |
| 2024-09-02 | 0.12623 |
| 2024-08-30 | 0.12624 |
| 2024-08-29 | 0.12554 |
| 2024-08-28 | 0.12568 |
| 2024-08-27 | 0.12653 |
| 2024-08-26 | 0.12679 |
| 2024-08-23 | 0.127 |
| 2024-08-22 | 0.12718 |
| 2024-08-21 | 0.12736 |
| 2024-08-20 | 0.12767 |
| 2024-08-19 | 0.12789 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |