| Exchange Rates / CNY |
DKK to CNY (Danish Krone to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The exchange rate increased slightly, reaching the 1.01803 level.
Wednesday, February 19th - Thursday, February 20th: A total decrease of 0.00344 brought the currency pair from 1.01976 to 1.01632.
Tuesday, February 18th: An up-tick brought the DKK/CNY quote to 1.01976.
Monday, February 17th: The Danish krone to Chinese yuan quotation went down, reaching the 1.01969 level.
Wednesday, February 12th - Friday, February 14th: The 
continued to rise over the next three trading days, reaching 1.02079 Chinese yuan to the Danish krone on Friday, February 14th.
Tuesday, February 11th: The upward movement restarted, the DKK/CNY cross going up to 1.0115.
Monday, February 10th: The quote declined slightly, to 1.01087.
Friday, February 7th: The quotation went up, reaching 1.01386.
Thursday, February 6th: A 0.00382 decline brought the Danish krone to Chinese yuan quotation to 1.01227.
Wednesday, February 5th: The rose again, from 1.00446 to 1.01609.
Tuesday, February 4th: The upward movement restarted, the DKK/CNY exchange rising by 0.00604.
Friday, January 31st - Monday, February 3rd: The currency pair moved down to 0.99842. This was the lowest in one year and ten months.
Thursday, January 30th: An 0.00083 up-tick brought the of exchange to 1.01099.
Wednesday, January 29th: A second consecutive decrease brought the DKK/CNY quotation to the level of 1.01016 Chinese yuan to the Danish krone.
Tuesday, January 28th: The value of the Danish krone against the Chinese currency started to decline again - the quote slipped to 1.01194.
Friday, January 24th - Monday, January 27th: The exchange rate hit the 1.02253 level, the highest reading since January 6th, 2025.
Thursday, January 23rd: The rate of exchange decreased slightly, reaching 1.01639.
Last 365 days
DKK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.01803 |
| 2025-02-20 | 1.01632 |
| 2025-02-19 | 1.01916 |
| 2025-02-18 | 1.01976 |
| 2025-02-17 | 1.01969 |
| 2025-02-14 | 1.02079 |
| 2025-02-13 | 1.0165 |
| 2025-02-12 | 1.01624 |
| 2025-02-11 | 1.0115 |
| 2025-02-10 | 1.01087 |
| 2025-02-07 | 1.01386 |
| 2025-02-06 | 1.01227 |
| 2025-02-05 | 1.01609 |
| 2025-02-04 | 1.00446 |
| 2025-02-03 | 0.99842 |
| 2025-01-31 | 1.00998 |
| 2025-01-30 | 1.01099 |
| 2025-01-29 | 1.01016 |
| 2025-01-28 | 1.01194 |
| 2025-01-27 | 1.02253 |
| 2025-01-24 | 1.01711 |
| 2025-01-23 | 1.01639 |
| 2025-01-22 | 1.01716 |
| 2025-01-21 | 1.01111 |
| 2025-01-20 | 1.01099 |
| 2025-01-17 | 1.01161 |
| 2025-01-16 | 1.00941 |
| 2025-01-15 | 1.01212 |
| 2025-01-14 | 1.00672 |
| 2025-01-13 | 1.00223 |
| 2025-01-10 | 1.01255 |
| 2025-01-09 | 1.01272 |
| 2025-01-08 | 1.01079 |
| 2025-01-07 | 1.02078 |
| 2025-01-06 | 1.0227 |
| 2025-01-03 | 1.01035 |
| 2025-01-02 | 1.01012 |
| 2024-12-31 | 1.01683 |
| 2024-12-30 | 1.0219 |
| 2024-12-27 | 1.021 |
| 2024-12-24 | 1.01655 |
| 2024-12-23 | 1.01704 |
| 2024-12-20 | 1.01631 |
| 2024-12-19 | 1.01669 |
| 2024-12-18 | 1.02489 |
| 2024-12-17 | 1.02512 |
| 2024-12-16 | 1.02514 |
| 2024-12-13 | 1.02602 |
| 2024-12-12 | 1.02265 |
| 2024-12-11 | 1.02339 |
| 2024-12-10 | 1.02381 |
| 2024-12-09 | 1.02939 |
| 2024-12-06 | 1.03041 |
| 2024-12-05 | 1.02679 |
| 2024-12-04 | 1.0229 |
| 2024-12-03 | 1.02681 |
| 2024-12-02 | 1.02464 |
| 2024-11-29 | 1.02554 |
| 2024-11-28 | 1.02448 |
| 2024-11-27 | 1.02365 |
| 2024-11-26 | 1.02252 |
| 2024-11-25 | 1.0192 |
| 2024-11-22 | 1.01181 |
| 2024-11-21 | 1.02167 |
| 2024-11-20 | 1.02595 |
| 2024-11-19 | 1.02664 |
| 2024-11-18 | 1.02482 |
| 2024-11-15 | 1.0255 |
| 2024-11-14 | 1.02244 |
| 2024-11-13 | 1.02719 |
| 2024-11-12 | 1.02936 |
| 2024-11-11 | 1.02876 |
| 2024-11-08 | 1.03567 |
| 2024-11-07 | 1.03466 |
| 2024-11-06 | 1.02962 |
| 2024-11-05 | 1.0378 |
| 2024-11-04 | 1.03734 |
| 2024-11-01 | 1.0381 |
| 2024-10-31 | 1.038 |
| 2024-10-30 | 1.03281 |
| 2024-10-29 | 1.03093 |
| 2024-10-28 | 1.03371 |
| 2024-10-25 | 1.0337 |
| 2024-10-24 | 1.03016 |
| 2024-10-23 | 1.02918 |
| 2024-10-22 | 1.0332 |
| 2024-10-21 | 1.03501 |
| 2024-10-18 | 1.03338 |
| 2024-10-17 | 1.03726 |
| 2024-10-16 | 1.03888 |
| 2024-10-15 | 1.03973 |
| 2024-10-14 | 1.03644 |
| 2024-10-11 | 1.03581 |
| 2024-10-10 | 1.03732 |
| 2024-10-09 | 1.0382 |
| 2024-10-08 | 1.03848 |
| 2024-10-07 | 1.03359 |
| 2024-10-04 | 1.03792 |
| 2024-10-03 | 1.03864 |
| 2024-10-02 | 1.04168 |
| 2024-10-01 | 1.0433 |
| 2024-09-30 | 1.05299 |
| 2024-09-27 | 1.04908 |
| 2024-09-26 | 1.04883 |
| 2024-09-25 | 1.05521 |
| 2024-09-24 | 1.04987 |
| 2024-09-23 | 1.05172 |
| 2024-09-20 | 1.05612 |
| 2024-09-19 | 1.05678 |
| 2024-09-18 | 1.05608 |
| 2024-09-17 | 1.0593 |
| 2024-09-16 | 1.05805 |
| 2024-09-13 | 1.05369 |
| 2024-09-12 | 1.05121 |
| 2024-09-11 | 1.0524 |
| 2024-09-10 | 1.05236 |
| 2024-09-09 | 1.05325 |
| 2024-09-06 | 1.05401 |
| 2024-09-05 | 1.05533 |
| 2024-09-04 | 1.05419 |
| 2024-09-03 | 1.05388 |
| 2024-09-02 | 1.05484 |
| 2024-08-30 | 1.05357 |
| 2024-08-29 | 1.0545 |
| 2024-08-28 | 1.06247 |
| 2024-08-27 | 1.06619 |
| 2024-08-26 | 1.0657 |
| 2024-08-23 | 1.06365 |
| 2024-08-22 | 1.06529 |
| 2024-08-21 | 1.06287 |
| 2024-08-20 | 1.06123 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |