| Exchange Rates |
DKK to CZK (Danish Krone to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Wednesday, February 19th: The DKK/CZK quotation increased by a total of 0.00787, to 3.36529.
Wednesday, February 12th - Friday, February 14th: The exchange rate decreased for three trading days in a row, reaching 3.35742 Czech korun to the Danish krone on Friday, February 14th. This was the lowest level in eight weeks.
Tuesday, February 11th: The 
increased by 0.00385, to 3.36556.
Friday, February 7th - Monday, February 10th: The Danish krone to Czech koruna exchange rate decreased by 0.00831, to 3.36171.
Thursday, February 6th: The quotation moved up to 3.37002.
Tuesday, February 4th - Wednesday, February 5th: The exchange rate went down for two trading days in a row, reaching 3.36957 Czech korun to the Danish krone on Wednesday, February 5th.
Wednesday, January 29th - Monday, February 3rd: Four consecutive additions brought the DKK/CZK quotation to 3.38444. This was the highest reading since January 17th, 2025.
Tuesday, January 28th: The quotation declined slightly, to 3.36223.
Monday, January 27th: The quote increased slightly, reaching 3.36375.
Friday, January 24th: The currency pair went down to 3.36358.
Thursday, January 23rd: The DKK/CZK quotation increased by 0.0004, to 3.3697.
Tuesday, January 21st - Wednesday, January 22nd: The quote decreased by 0.00942, from 3.37872 to 3.3693.
Last 365 days
DKK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 3.36529 |
| 2025-02-18 | 3.36516 |
| 2025-02-17 | 3.35885 |
| 2025-02-14 | 3.35742 |
| 2025-02-13 | 3.35948 |
| 2025-02-12 | 3.36203 |
| 2025-02-11 | 3.36556 |
| 2025-02-10 | 3.36171 |
| 2025-02-07 | 3.36568 |
| 2025-02-06 | 3.37002 |
| 2025-02-05 | 3.36957 |
| 2025-02-04 | 3.37381 |
| 2025-02-03 | 3.38444 |
| 2025-01-31 | 3.37264 |
| 2025-01-30 | 3.3667 |
| 2025-01-29 | 3.36634 |
| 2025-01-28 | 3.36223 |
| 2025-01-27 | 3.36375 |
| 2025-01-24 | 3.36358 |
| 2025-01-23 | 3.3697 |
| 2025-01-22 | 3.3693 |
| 2025-01-21 | 3.37443 |
| 2025-01-20 | 3.37872 |
| 2025-01-17 | 3.38637 |
| 2025-01-16 | 3.38176 |
| 2025-01-15 | 3.37993 |
| 2025-01-14 | 3.3903 |
| 2025-01-13 | 3.38181 |
| 2025-01-10 | 3.363 |
| 2025-01-09 | 3.36635 |
| 2025-01-08 | 3.37095 |
| 2025-01-07 | 3.36993 |
| 2025-01-06 | 3.37226 |
| 2025-01-03 | 3.3735 |
| 2025-01-02 | 3.3757 |
| 2024-12-31 | 3.377 |
| 2024-12-30 | 3.3815 |
| 2024-12-27 | 3.37806 |
| 2024-12-24 | 3.36894 |
| 2024-12-23 | 3.37378 |
| 2024-12-20 | 3.36679 |
| 2024-12-19 | 3.36764 |
| 2024-12-18 | 3.36796 |
| 2024-12-17 | 3.36024 |
| 2024-12-16 | 3.35657 |
| 2024-12-13 | 3.3551 |
| 2024-12-12 | 3.36069 |
| 2024-12-11 | 3.36806 |
| 2024-12-10 | 3.36534 |
| 2024-12-09 | 3.36467 |
| 2024-12-06 | 3.36667 |
| 2024-12-05 | 3.37173 |
| 2024-12-04 | 3.37852 |
| 2024-12-03 | 3.38173 |
| 2024-12-02 | 3.38764 |
| 2024-11-29 | 3.38648 |
| 2024-11-28 | 3.38858 |
| 2024-11-27 | 3.38777 |
| 2024-11-26 | 3.3913 |
| 2024-11-25 | 3.39139 |
| 2024-11-22 | 3.40024 |
| 2024-11-21 | 3.39813 |
| 2024-11-20 | 3.38991 |
| 2024-11-19 | 3.38969 |
| 2024-11-18 | 3.38942 |
| 2024-11-15 | 3.39 |
| 2024-11-14 | 3.39241 |
| 2024-11-13 | 3.39084 |
| 2024-11-12 | 3.4039 |
| 2024-11-11 | 3.39783 |
| 2024-11-08 | 3.38031 |
| 2024-11-07 | 3.38751 |
| 2024-11-06 | 3.39802 |
| 2024-11-05 | 3.39782 |
| 2024-11-04 | 3.39081 |
| 2024-11-01 | 3.39717 |
| 2024-10-31 | 3.39499 |
| 2024-10-30 | 3.40147 |
| 2024-10-29 | 3.40162 |
| 2024-10-28 | 3.39854 |
| 2024-10-25 | 3.38431 |
| 2024-10-24 | 3.38213 |
| 2024-10-23 | 3.38348 |
| 2024-10-22 | 3.38608 |
| 2024-10-21 | 3.38772 |
| 2024-10-18 | 3.38299 |
| 2024-10-17 | 3.3853 |
| 2024-10-16 | 3.39043 |
| 2024-10-15 | 3.38319 |
| 2024-10-14 | 3.38587 |
| 2024-10-11 | 3.39003 |
| 2024-10-10 | 3.39406 |
| 2024-10-09 | 3.39849 |
| 2024-10-08 | 3.39412 |
| 2024-10-07 | 3.39886 |
| 2024-10-04 | 3.39868 |
| 2024-10-03 | 3.39929 |
| 2024-10-02 | 3.39388 |
| 2024-10-01 | 3.38867 |
| 2024-09-30 | 3.37768 |
| 2024-09-27 | 3.37374 |
| 2024-09-26 | 3.37379 |
| 2024-09-25 | 3.36882 |
| 2024-09-24 | 3.3733 |
| 2024-09-23 | 3.3652 |
| 2024-09-20 | 3.36211 |
| 2024-09-19 | 3.36242 |
| 2024-09-18 | 3.36 |
| 2024-09-17 | 3.36701 |
| 2024-09-16 | 3.36742 |
| 2024-09-13 | 3.36969 |
| 2024-09-12 | 3.36666 |
| 2024-09-11 | 3.36192 |
| 2024-09-10 | 3.35795 |
| 2024-09-09 | 3.35732 |
| 2024-09-06 | 3.35486 |
| 2024-09-05 | 3.35433 |
| 2024-09-04 | 3.36251 |
| 2024-09-03 | 3.36095 |
| 2024-09-02 | 3.35782 |
| 2024-08-30 | 3.35586 |
| 2024-08-29 | 3.35751 |
| 2024-08-28 | 3.35863 |
| 2024-08-27 | 3.35536 |
| 2024-08-26 | 3.35531 |
| 2024-08-23 | 3.36099 |
| 2024-08-22 | 3.36268 |
| 2024-08-21 | 3.36528 |
| 2024-08-20 | 3.37135 |
| 2024-08-19 | 3.37475 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |