| Exchange Rates / GBP |
DKK to GBP (Danish Krone to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, September 11th - Thursday, September 12th: The rate increased for two consecutive trading days, reaching the level of 0.11319 British pounds to the Danish krone on Thursday, September 12th.
Tuesday, September 10th: The DKK/GBP cross declined slightly, to 0.11292.
Monday, September 9th: An up-tick brought the exchange 
to 0.11307.
Friday, September 6th: A tiny decrease brought the quote to 0.11296.
Wednesday, September 4th - Thursday, September 5th: Two consecutive rises brought the DKK/GBP quotation to 0.11301.
Tuesday, September 3rd: The pair moved down, reaching 0.11272, the lowest reading in five weeks.
Monday, September 2nd: An 0.00013 up-tick brought the DKK/GBP exchange to 0.11291.
Friday, August 30th: The currency pair decreased by 0.00007, to 0.11278.
Thursday, August 29th: The pair increased from 0.11283 to 0.11285.
Thursday, August 22nd - Wednesday, August 28th: The DKK/GBP quote went down for five consecutive trading days, reaching the level of 0.11283 on Wednesday, August 28th.
Wednesday, August 21st: The Danish krone to British pound exchange rate rose to the 0.11432 level.
Tuesday, August 20th: A 0.00007 loss brought the DKK/GBP currency pair to 0.11417.
Monday, August 19th: A slight addition brought the pair to 0.11424.
Thursday, August 15th - Friday, August 16th: A total depreciation of 0.00087 brought the exchange rate from 0.11496 to 0.11409.
Wednesday, August 14th: A substantial addition brought the DKK/GBP cross to 0.11496. This was the highest level since August 8th, 2024.
Last 365 days
DKK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-12 | 0.11319 |
| 2024-09-11 | 0.11307 |
| 2024-09-10 | 0.11292 |
| 2024-09-09 | 0.11307 |
| 2024-09-06 | 0.11296 |
| 2024-09-05 | 0.11301 |
| 2024-09-04 | 0.11293 |
| 2024-09-03 | 0.11272 |
| 2024-09-02 | 0.11291 |
| 2024-08-30 | 0.11278 |
| 2024-08-29 | 0.11285 |
| 2024-08-28 | 0.11283 |
| 2024-08-27 | 0.11317 |
| 2024-08-26 | 0.11345 |
| 2024-08-23 | 0.11356 |
| 2024-08-22 | 0.11384 |
| 2024-08-21 | 0.11432 |
| 2024-08-20 | 0.11417 |
| 2024-08-19 | 0.11424 |
| 2024-08-16 | 0.11409 |
| 2024-08-15 | 0.11474 |
| 2024-08-14 | 0.11496 |
| 2024-08-13 | 0.11452 |
| 2024-08-12 | 0.11464 |
| 2024-08-09 | 0.11486 |
| 2024-08-08 | 0.11538 |
| 2024-08-07 | 0.11498 |
| 2024-08-06 | 0.11524 |
| 2024-08-05 | 0.11511 |
| 2024-08-02 | 0.11391 |
| 2024-08-01 | 0.11302 |
| 2024-07-31 | 0.11308 |
| 2024-07-30 | 0.11292 |
| 2024-07-29 | 0.11303 |
| 2024-07-26 | 0.11307 |
| 2024-07-25 | 0.11294 |
| 2024-07-24 | 0.11254 |
| 2024-07-23 | 0.11268 |
| 2024-07-22 | 0.11286 |
| 2024-07-19 | 0.11296 |
| 2024-07-18 | 0.11283 |
| 2024-07-17 | 0.11249 |
| 2024-07-16 | 0.11266 |
| 2024-07-15 | 0.11264 |
| 2024-07-12 | 0.11262 |
| 2024-07-11 | 0.113 |
| 2024-07-10 | 0.11329 |
| 2024-07-09 | 0.11327 |
| 2024-07-08 | 0.11317 |
| 2024-07-05 | 0.11343 |
| 2024-07-04 | 0.11351 |
| 2024-07-03 | 0.11353 |
| 2024-07-02 | 0.11363 |
| 2024-07-01 | 0.11368 |
| 2024-06-28 | 0.11349 |
| 2024-06-27 | 0.11342 |
| 2024-06-26 | 0.11322 |
| 2024-06-25 | 0.11323 |
| 2024-06-24 | 0.11359 |
| 2024-06-21 | 0.11334 |
| 2024-06-20 | 0.11332 |
| 2024-06-19 | 0.11322 |
| 2024-06-18 | 0.11332 |
| 2024-06-17 | 0.11336 |
| 2024-06-14 | 0.11287 |
| 2024-06-13 | 0.11324 |
| 2024-06-12 | 0.11311 |
| 2024-06-11 | 0.11289 |
| 2024-06-10 | 0.11337 |
| 2024-06-07 | 0.11408 |
| 2024-06-06 | 0.11407 |
| 2024-06-05 | 0.11402 |
| 2024-06-04 | 0.11415 |
| 2024-06-03 | 0.11419 |
| 2024-05-31 | 0.11445 |
| 2024-05-30 | 0.11409 |
| 2024-05-29 | 0.1141 |
| 2024-05-28 | 0.11402 |
| 2024-05-27 | 0.11401 |
| 2024-05-24 | 0.11425 |
| 2024-05-23 | 0.11414 |
| 2024-05-22 | 0.11414 |
| 2024-05-21 | 0.1145 |
| 2024-05-20 | 0.11466 |
| 2024-05-17 | 0.11484 |
| 2024-05-16 | 0.11506 |
| 2024-05-15 | 0.11504 |
| 2024-05-14 | 0.11525 |
| 2024-05-13 | 0.1153 |
| 2024-05-10 | 0.11534 |
| 2024-05-09 | 0.11528 |
| 2024-05-08 | 0.11539 |
| 2024-05-07 | 0.11503 |
| 2024-05-06 | 0.11484 |
| 2024-05-03 | 0.11474 |
| 2024-05-02 | 0.11468 |
| 2024-04-30 | 0.11461 |
| 2024-04-29 | 0.11463 |
| 2024-04-26 | 0.11484 |
| 2024-04-25 | 0.11487 |
| 2024-04-24 | 0.11525 |
| 2024-04-23 | 0.11534 |
| 2024-04-22 | 0.1157 |
| 2024-04-19 | 0.11474 |
| 2024-04-18 | 0.11476 |
| 2024-04-17 | 0.11446 |
| 2024-04-16 | 0.11452 |
| 2024-04-15 | 0.11447 |
| 2024-04-12 | 0.1145 |
| 2024-04-11 | 0.11464 |
| 2024-04-10 | 0.11464 |
| 2024-04-09 | 0.11485 |
| 2024-04-08 | 0.11503 |
| 2024-04-05 | 0.11499 |
| 2024-04-04 | 0.11501 |
| 2024-04-03 | 0.11491 |
| 2024-04-02 | 0.11465 |
| 2024-03-28 | 0.11466 |
| 2024-03-27 | 0.115 |
| 2024-03-26 | 0.11509 |
| 2024-03-25 | 0.1149 |
| 2024-03-22 | 0.11504 |
| 2024-03-21 | 0.11488 |
| 2024-03-20 | 0.11457 |
| 2024-03-19 | 0.11458 |
| 2024-03-18 | 0.11469 |
| 2024-03-15 | 0.11454 |
| 2024-03-14 | 0.11455 |
| 2024-03-13 | 0.11459 |
| 2024-03-12 | 0.1146 |
| 2024-03-11 | 0.11429 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
