| Exchange Rates |
DKK to HKD (Danish Krone to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Wednesday, February 19th: A total loss of 0.00541 brought the quotation from 1.09336 to 1.08795.
Tuesday, February 11th - Friday, February 14th: The exchange rate increased for four trading days in a row, reaching the 1.09336 level on Friday, February 14th.
Monday, February 10th: A 0.00551 decline brought the quote from 1.08349 to 1.07798.
Friday, February 7th: The DKK/HKD cross climbed to 1.08349.
Thursday, February 6th: The 
declined to 1.0814.
Tuesday, February 4th - Wednesday, February 5th: The DKK/HKD quote went up for two consecutive trading days, up to 1.08801 from 1.07309.
Friday, January 31st - Monday, February 3rd: Over two trading days, a total depreciation of 0.01314 brought the currency pair from 1.08623 to 1.07309, the lowest reading since January 16th, 2025.
Thursday, January 30th: The DKK/HKD quotation moved up to 1.08623.
Wednesday, January 29th: The rate of exchange decreased again, by 0.00266.
Tuesday, January 28th: The Hong Kong dollar started to rise again against the Danish krone; the DKK/HKD exchange rate dropped to 1.08795.
Friday, January 24th - Monday, January 27th: Two consecutive additions brought the quotation to 1.09865, the highest reading in seven weeks.
Thursday, January 23rd: The pair decreased slightly, to 1.08631.
Tuesday, January 21st - Wednesday, January 22nd: The DKK/HKD cross increased by a total of 0.01367, from 1.07626 to 1.08993.
Last 365 days
DKK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 1.08795 |
| 2025-02-18 | 1.0892 |
| 2025-02-17 | 1.09228 |
| 2025-02-14 | 1.09336 |
| 2025-02-13 | 1.085 |
| 2025-02-12 | 1.08294 |
| 2025-02-11 | 1.07871 |
| 2025-02-10 | 1.07798 |
| 2025-02-07 | 1.08349 |
| 2025-02-06 | 1.0814 |
| 2025-02-05 | 1.08801 |
| 2025-02-04 | 1.0788 |
| 2025-02-03 | 1.07309 |
| 2025-01-31 | 1.08539 |
| 2025-01-30 | 1.08623 |
| 2025-01-29 | 1.08529 |
| 2025-01-28 | 1.08795 |
| 2025-01-27 | 1.09865 |
| 2025-01-24 | 1.09308 |
| 2025-01-23 | 1.08631 |
| 2025-01-22 | 1.08993 |
| 2025-01-21 | 1.08071 |
| 2025-01-20 | 1.07626 |
| 2025-01-17 | 1.07487 |
| 2025-01-16 | 1.07235 |
| 2025-01-15 | 1.07492 |
| 2025-01-14 | 1.06908 |
| 2025-01-13 | 1.06443 |
| 2025-01-10 | 1.0753 |
| 2025-01-09 | 1.07479 |
| 2025-01-08 | 1.07251 |
| 2025-01-07 | 1.08355 |
| 2025-01-06 | 1.08639 |
| 2025-01-03 | 1.07404 |
| 2025-01-02 | 1.07613 |
| 2024-12-31 | 1.0819 |
| 2024-12-30 | 1.08666 |
| 2024-12-27 | 1.08563 |
| 2024-12-24 | 1.08223 |
| 2024-12-23 | 1.08268 |
| 2024-12-20 | 1.0823 |
| 2024-12-19 | 1.08272 |
| 2024-12-18 | 1.09325 |
| 2024-12-17 | 1.09359 |
| 2024-12-16 | 1.09434 |
| 2024-12-13 | 1.09665 |
| 2024-12-12 | 1.09375 |
| 2024-12-11 | 1.09525 |
| 2024-12-10 | 1.09762 |
| 2024-12-09 | 1.10172 |
| 2024-12-06 | 1.10364 |
| 2024-12-05 | 1.09987 |
| 2024-12-04 | 1.09511 |
| 2024-12-03 | 1.09692 |
| 2024-12-02 | 1.09613 |
| 2024-11-29 | 1.10233 |
| 2024-11-28 | 1.10015 |
| 2024-11-27 | 1.09876 |
| 2024-11-26 | 1.09767 |
| 2024-11-25 | 1.09483 |
| 2024-11-22 | 1.08682 |
| 2024-11-21 | 1.09831 |
| 2024-11-20 | 1.1021 |
| 2024-11-19 | 1.10382 |
| 2024-11-18 | 1.10121 |
| 2024-11-15 | 1.1045 |
| 2024-11-14 | 1.09896 |
| 2024-11-13 | 1.10837 |
| 2024-11-12 | 1.10718 |
| 2024-11-11 | 1.11047 |
| 2024-11-08 | 1.12299 |
| 2024-11-07 | 1.12396 |
| 2024-11-06 | 1.11529 |
| 2024-11-05 | 1.13543 |
| 2024-11-04 | 1.13654 |
| 2024-11-01 | 1.13543 |
| 2024-10-31 | 1.13401 |
| 2024-10-30 | 1.12658 |
| 2024-10-29 | 1.12238 |
| 2024-10-28 | 1.1272 |
| 2024-10-25 | 1.12734 |
| 2024-10-24 | 1.12504 |
| 2024-10-23 | 1.12165 |
| 2024-10-22 | 1.12784 |
| 2024-10-21 | 1.13091 |
| 2024-10-18 | 1.12999 |
| 2024-10-17 | 1.13232 |
| 2024-10-16 | 1.13491 |
| 2024-10-15 | 1.1351 |
| 2024-10-14 | 1.13543 |
| 2024-10-11 | 1.13927 |
| 2024-10-10 | 1.139 |
| 2024-10-09 | 1.14198 |
| 2024-10-08 | 1.14469 |
| 2024-10-07 | 1.14374 |
| 2024-10-04 | 1.14817 |
| 2024-10-03 | 1.14933 |
| 2024-10-02 | 1.15221 |
| 2024-10-01 | 1.15558 |
| 2024-09-30 | 1.16595 |
| 2024-09-27 | 1.16316 |
| 2024-09-26 | 1.16361 |
| 2024-09-25 | 1.16876 |
| 2024-09-24 | 1.16222 |
| 2024-09-23 | 1.16083 |
| 2024-09-20 | 1.16667 |
| 2024-09-19 | 1.1657 |
| 2024-09-18 | 1.16189 |
| 2024-09-17 | 1.16316 |
| 2024-09-16 | 1.16218 |
| 2024-09-13 | 1.15791 |
| 2024-09-12 | 1.15177 |
| 2024-09-11 | 1.15386 |
| 2024-09-10 | 1.15251 |
| 2024-09-09 | 1.15392 |
| 2024-09-06 | 1.15956 |
| 2024-09-05 | 1.15925 |
| 2024-09-04 | 1.15507 |
| 2024-09-03 | 1.15356 |
| 2024-09-02 | 1.15622 |
| 2024-08-30 | 1.15909 |
| 2024-08-29 | 1.15866 |
| 2024-08-28 | 1.16245 |
| 2024-08-27 | 1.16706 |
| 2024-08-26 | 1.16637 |
| 2024-08-23 | 1.16234 |
| 2024-08-22 | 1.16343 |
| 2024-08-21 | 1.16108 |
| 2024-08-20 | 1.15708 |
| 2024-08-19 | 1.1531 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |