| Exchange Rates |
DKK to HUF (Danish Krone to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The DKK/HUF currency pair decreased for two trading days in a row, reaching the 55.44862 level on Friday, January 10th.
Wednesday, January 8th: The rate hit 55.7916 Hungarian forints to the Danish krone, the highest level in two years.
Tuesday, January 7th: The Hungarian forint started to depreciate again against the Danish krone, the DKK/HUF exchange 
rising to 55.73386.
Monday, January 6th: The quotation decreased by 0.02755, to 55.59384.
Thursday, January 2nd - Friday, January 3rd: The pair was up for two trading days in a row, reaching 55.62139.
Tuesday, December 31st: A minute decrease of 0.00786 brought the of exchange to 55.15702.
Monday, December 30th: An up-tick brought the Danish krone to Hungarian forint quotation to 55.16488.
Tuesday, December 24th - Friday, December 27th: The DKK/HUF cross went down to 55.15268.
Monday, December 23rd: The Danish krone to Hungarian forint quotation went up, reaching 55.59727.
Friday, December 20th: The DKK/HUF cross moved down, reaching 55.50969.
Friday, December 13th - Thursday, December 19th: The exchange rate was up for five trading days in a row, reaching 55.76106.
Thursday, December 12th: A 0.14473 decline brought the DKK/HUF quote to 54.76449. This was the lowest rate since November 19th, 2024.
Last 365 days
DKK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 55.44862 |
| 2025-01-09 | 55.4866 |
| 2025-01-08 | 55.7916 |
| 2025-01-07 | 55.73386 |
| 2025-01-06 | 55.59384 |
| 2025-01-03 | 55.62139 |
| 2025-01-02 | 55.36114 |
| 2024-12-31 | 55.15702 |
| 2024-12-30 | 55.16488 |
| 2024-12-27 | 55.15268 |
| 2024-12-24 | 55.18577 |
| 2024-12-23 | 55.59727 |
| 2024-12-20 | 55.50969 |
| 2024-12-19 | 55.76106 |
| 2024-12-18 | 55.07332 |
| 2024-12-17 | 54.89342 |
| 2024-12-16 | 54.83858 |
| 2024-12-13 | 54.83438 |
| 2024-12-12 | 54.76449 |
| 2024-12-11 | 54.90922 |
| 2024-12-10 | 55.1302 |
| 2024-12-09 | 55.14361 |
| 2024-12-06 | 55.55481 |
| 2024-12-05 | 55.21662 |
| 2024-12-04 | 55.56539 |
| 2024-12-03 | 55.59131 |
| 2024-12-02 | 55.636 |
| 2024-11-29 | 55.20991 |
| 2024-11-28 | 55.35621 |
| 2024-11-27 | 55.2512 |
| 2024-11-26 | 55.10223 |
| 2024-11-25 | 54.94061 |
| 2024-11-22 | 55.12826 |
| 2024-11-21 | 55.03566 |
| 2024-11-20 | 54.91205 |
| 2024-11-19 | 54.62455 |
| 2024-11-18 | 54.79213 |
| 2024-11-15 | 54.59579 |
| 2024-11-14 | 54.56946 |
| 2024-11-13 | 54.78699 |
| 2024-11-12 | 55.06026 |
| 2024-11-11 | 54.92933 |
| 2024-11-08 | 54.53448 |
| 2024-11-07 | 54.25215 |
| 2024-11-06 | 54.99262 |
| 2024-11-05 | 54.86955 |
| 2024-11-04 | 54.68503 |
| 2024-11-01 | 54.68603 |
| 2024-10-31 | 54.72849 |
| 2024-10-30 | 54.73822 |
| 2024-10-29 | 54.32911 |
| 2024-10-28 | 54.27767 |
| 2024-10-25 | 54.24011 |
| 2024-10-24 | 54.01351 |
| 2024-10-23 | 53.87689 |
| 2024-10-22 | 53.64058 |
| 2024-10-21 | 53.84316 |
| 2024-10-18 | 53.64326 |
| 2024-10-17 | 53.57952 |
| 2024-10-16 | 53.74615 |
| 2024-10-15 | 53.67645 |
| 2024-10-14 | 53.7145 |
| 2024-10-11 | 53.72604 |
| 2024-10-10 | 53.67868 |
| 2024-10-09 | 53.61596 |
| 2024-10-08 | 53.70815 |
| 2024-10-07 | 53.91836 |
| 2024-10-04 | 53.81274 |
| 2024-10-03 | 53.8146 |
| 2024-10-02 | 53.56133 |
| 2024-10-01 | 53.34415 |
| 2024-09-30 | 53.22961 |
| 2024-09-27 | 53.23186 |
| 2024-09-26 | 53.09634 |
| 2024-09-25 | 52.97083 |
| 2024-09-24 | 52.92942 |
| 2024-09-23 | 52.91964 |
| 2024-09-20 | 52.77919 |
| 2024-09-19 | 52.89441 |
| 2024-09-18 | 52.83932 |
| 2024-09-17 | 52.89128 |
| 2024-09-16 | 52.77737 |
| 2024-09-13 | 52.97412 |
| 2024-09-12 | 53.0528 |
| 2024-09-11 | 53.09284 |
| 2024-09-10 | 53.25168 |
| 2024-09-09 | 53.06503 |
| 2024-09-06 | 52.90137 |
| 2024-09-05 | 52.57938 |
| 2024-09-04 | 52.70826 |
| 2024-09-03 | 52.73544 |
| 2024-09-02 | 52.62981 |
| 2024-08-30 | 52.62572 |
| 2024-08-29 | 52.65324 |
| 2024-08-28 | 52.73953 |
| 2024-08-27 | 52.69203 |
| 2024-08-26 | 52.97279 |
| 2024-08-23 | 52.77089 |
| 2024-08-22 | 52.81497 |
| 2024-08-21 | 52.58326 |
| 2024-08-20 | 52.77863 |
| 2024-08-19 | 52.68039 |
| 2024-08-16 | 53.03554 |
| 2024-08-15 | 52.87929 |
| 2024-08-14 | 52.86116 |
| 2024-08-13 | 52.73717 |
| 2024-08-12 | 52.6947 |
| 2024-08-09 | 52.96025 |
| 2024-08-08 | 53.08299 |
| 2024-08-07 | 53.3587 |
| 2024-08-06 | 53.24811 |
| 2024-08-05 | 53.40652 |
| 2024-08-02 | 53.166 |
| 2024-08-01 | 53.01355 |
| 2024-07-31 | 53.03869 |
| 2024-07-30 | 52.86857 |
| 2024-07-29 | 52.59631 |
| 2024-07-26 | 52.38791 |
| 2024-07-25 | 52.70754 |
| 2024-07-24 | 52.70578 |
| 2024-07-23 | 52.32945 |
| 2024-07-22 | 52.23072 |
| 2024-07-19 | 52.39244 |
| 2024-07-18 | 52.24053 |
| 2024-07-17 | 52.45392 |
| 2024-07-16 | 52.52979 |
| 2024-07-15 | 52.46737 |
| 2024-07-12 | 52.52647 |
| 2024-07-11 | 52.80406 |
| 2024-07-10 | 52.63595 |
| 2024-07-09 | 52.97942 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily DKK/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |